BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
RUB 3.86+ 4.15%
Market Cap
RUB 61.86M
4.11%
Volume (24)
RUB 32,721
0.07%
Circulating Supply
16,029,370 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
RUB 3.86

Price Change

RUB 0.153652
4.15%
24h Low / 24h High
RUB 3.66 / RUB 3.99

Trading Volume

RUB 32,721
0.07%
Volume / Market Cap
0.00052894864
Market Dominance
0.000019617597%
Market Rank
#4134

BitcoinBam Supply

Circulating Supply
16,029,370.298 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
RUB 61,860,448
4.11%

Fully Diluted
Market Cap

RUB 81,043,071
3.69%

BitcoinBam Price Yesterday

Yesterday's Low / High
RUB 3.7205008 / RUB 3.7232005
Yesterday's Open / Close
RUB 3.7205008 / RUB 3.7232005
Yesterday's Change
3.71%
Yesterday's Volume
RUB 28,327.893

BitcoinBam Price History

7d Low / 7d High
RUB 0.039155212 / RUB 0.048696878
30d Low / 30d High
RUB 3.6759443 / RUB 3.9332967
90d Low / 90d High
RUB 3.5484918 / RUB 4.3805764
52 Week Low / 52 Week High
RUB 3.5484918 / RUB 4.7196843
All Time High1월 6일, 2022 (3 years ago)
RUB 1,546.79
99.75%
All Time Low4월 22일, 2022 (2 years ago)
RUB 0.616888
530.29%

Data provided by Coingecko API

BTCBAM to RUB converter

BitcoinBam
BitcoinBamBTCBAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to RUB)

BTCBAMRUB by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 3.847351
RUB 0
RUB 3.933297
RUB 3.675944
2025. 2. 13.
RUB 4.380576
RUB 3.847351
RUB 4.380576
RUB 3.548492
2025. 2. 12.
RUB 4.147576
RUB 4.380576
RUB 4.343746
RUB 3.786587
2025. 2. 11.
RUB 4.379132
RUB 4.147576
RUB 4.379132
RUB 3.835369
2025. 2. 10.
RUB 4.073257
RUB 4.379132
RUB 4.380413
RUB 4.005547
2025. 2. 9.
RUB 4.147832
RUB 4.073257
RUB 4.256583
RUB 3.955167
2025. 2. 8.
RUB 4.419982
RUB 4.147832
RUB 4.719684
RUB 4.099552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,654
0.96%
Market CapRUB 1.94T
VolumeRUB 32.34B
2
RUB 2,726.4
1.07%
Market CapRUB 328.82B
VolumeRUB 17.2B
3
RUB 2.81
9.18%
Market CapRUB 162.33B
VolumeRUB 7.85B
5
RUB 198.39
1.10%
Market CapRUB 96.87B
VolumeRUB 4.45B
6
RUB 660.64
2.55%
Market CapRUB 96.43B
VolumeRUB 1.69B
8
RUB 0.279903
6.74%
Market CapRUB 41.46B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 62.03M
VolumeRUB 118
4144
RUB 0.623671
0.38%
Market CapRUB 61.93M
VolumeRUB 5.83M
4143
RUB 0.061995
8.28%
Market CapRUB 61.87M
VolumeRUB 35.63M
4146
RUB 0.740833
5.27%
Market CapRUB 61.85M
VolumeRUB 197,405
4140
RUB 0.069371
1.55%
Market CapRUB 61.83M
VolumeRUB 12.1M

Data provided by Coingecko API