BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
RUB 5.08 -7.53%
Market Cap
RUB 81.38M
7.55%
Volume (24)
RUB 164,668
0.86%
Circulating Supply
16,029,095 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
RUB 5.08

Price Change

RUB -0.41347571
7.53%
24h Low / 24h High
RUB 4.97 / RUB 6.05

Trading Volume

RUB 164,668
0.86%
Volume / Market Cap
0.0020234216
Market Dominance
0.000020411623%
Market Rank
#4235

BitcoinBam Supply

Circulating Supply
16,029,095.386 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
RUB 81,380,964
7.55%

Fully Diluted
Market Cap

RUB 106,618,630
7.54%

BitcoinBam Price Yesterday

Yesterday's Low / High
RUB 5.4902894 / RUB 5.4922748
Yesterday's Open / Close
RUB 5.4902894 / RUB 5.4922748
Yesterday's Change
7.49%
Yesterday's Volume
RUB 4,455,312.1

BitcoinBam Price History

7d Low / 7d High
RUB 0.042073595 / RUB 0.066014667
30d Low / 30d High
RUB 4.6732578 / RUB 6.2272758
90d Low / 90d High
RUB 4.2763611 / RUB 6.2272758
52 Week Low / 52 Week High
RUB 4.2763611 / RUB 7.063331
All Time High1월 6일, 2022 (3 years ago)
RUB 1,546.79
99.67%
All Time Low4월 22일, 2022 (2 years ago)
RUB 0.616888
723.06%

Data provided by Coingecko API

BTCBAM to RUB converter

BitcoinBam
BitcoinBamBTCBAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to RUB)

BTCBAMRUB by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 5.792957
RUB 0
RUB 5.855238
RUB 5.290883
2025. 1. 11.
RUB 4.276361
RUB 5.792957
RUB 6.227276
RUB 4.276361
2025. 1. 10.
RUB 5.48196
RUB 4.276361
RUB 5.48196
RUB 4.278758
2025. 1. 9.
RUB 5.934044
RUB 5.48196
RUB 5.974991
RUB 4.696193
2025. 1. 8.
RUB 6.01468
RUB 5.934044
RUB 6.207881
RUB 5.410056
2025. 1. 7.
RUB 6.690872
RUB 6.01468
RUB 7.063331
RUB 6.021692
2025. 1. 6.
RUB 6.621874
RUB 6.690872
RUB 7.009693
RUB 6.21218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,434
0.02%
Market CapRUB 1.87T
VolumeRUB 76.28B
2
RUB 3,134.2
3.98%
Market CapRUB 377.64B
VolumeRUB 41.73B
3
RUB 2.52
0.61%
Market CapRUB 144.97B
VolumeRUB 9.36B
5
RUB 688.22
0.70%
Market CapRUB 100.42B
VolumeRUB 1.3B
6
RUB 183.14
2.79%
Market CapRUB 88.67B
VolumeRUB 6.29B
7
RUB 0.338181
0.70%
Market CapRUB 49.92B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4233
RUB 0.063883
0.95%
Market CapRUB 81.91M
VolumeRUB 5.69M
4232
RUB 0.278514
0.93%
Market CapRUB 81.88M
VolumeRUB 2.71M
4234
RUB 0.081708
13.40%
Market CapRUB 81.69M
VolumeRUB 3.79M
4236
RUB 8.15
2.04%
Market CapRUB 81.54M
VolumeRUB 317,566
4237
RUB 5.08
7.53%
Market CapRUB 81.38M
VolumeRUB 164,668

Data provided by Coingecko API