BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
RUB 3.14+ 1.53%
Market Cap
RUB 50.29M
1.53%
Volume (24)
RUB 2,567,811
0.63%
Circulating Supply
16,030,889 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
RUB 3.14

Price Change

RUB 0.04726504
1.53%
24h Low / 24h High
RUB 3.08 / RUB 3.16

Trading Volume

RUB 2,567,811
0.63%
Volume / Market Cap
0.051059494
Market Dominance
0.000016142581%
Market Rank
#4560

BitcoinBam Supply

Circulating Supply
16,030,889.37 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
RUB 50,290,569
1.53%

Fully Diluted
Market Cap

RUB 65,879,187
0.77%

BitcoinBam Price Yesterday

Yesterday's Low / High
RUB 3.1614743 / RUB 3.1615156
Yesterday's Open / Close
RUB 3.1615156 / RUB 3.1614743
Yesterday's Change
0.68%
Yesterday's Volume
RUB 2,557,834.4

BitcoinBam Price History

7d Low / 7d High
RUB 0.037350095 / RUB 0.041516544
30d Low / 30d High
RUB 3.0774087 / RUB 3.1625733
90d Low / 90d High
RUB 3.0604978 / RUB 3.1625733
52 Week Low / 52 Week High
RUB 2.9990535 / RUB 3.3312826
All Time High1월 6일, 2022 (3 years ago)
RUB 1,546.79
99.80%
All Time Low4월 22일, 2022 (3 years ago)
RUB 0.616888
408.66%

Data provided by Coingecko API

BTCBAM to RUB converter

BitcoinBam
BitcoinBamBTCBAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinBam Price Chart (BTCBAM to RUB)

BTCBAMRUB by TradingView

BitcoinBam Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinBam Historical Price Data (RUB)

Date
2025. 11. 5.
RUB 3.135716
RUB 0
RUB 3.162573
RUB 3.077409
2025. 11. 4.
RUB 3.105994
RUB 3.135716
RUB 3.134702
RUB 3.088534
2025. 11. 3.
RUB 3.100471
RUB 3.105994
RUB 3.112575
RUB 3.060498
2025. 11. 2.
RUB 3.112575
RUB 3.100471
RUB 3.124114
RUB 3.081695
2025. 11. 1.
RUB 3.101916
RUB 3.112575
RUB 3.116535
RUB 3.101916
2025. 10. 31.
RUB 3.063783
RUB 3.101916
RUB 3.112482
RUB 2.999053
2025. 10. 30.
RUB 3.314413
RUB 3.063783
RUB 3.331283
RUB 3.045531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 4 minutes and 7 seconds

Explore Our Other Products for BTCBAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,359
1.38%
Market CapRUB 2.06T
VolumeRUB 61.76B
2
RUB 3,389.62
1.91%
Market CapRUB 409.23B
VolumeRUB 35.31B
4
RUB 2.32
3.56%
Market CapRUB 139.63B
VolumeRUB 5.6B
5
RUB 951.56
0.60%
Market CapRUB 131.08B
VolumeRUB 2.25B
6
RUB 159.44
1.18%
Market CapRUB 88.1B
VolumeRUB 6B
10
RUB 0.163821
0.53%
Market CapRUB 24.83B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

4557
RUB 50.45
2.22%
Market CapRUB 50.47M
VolumeRUB 7,984
4558
RUB 0.07422
2.93%
Market CapRUB 50.37M
VolumeRUB 3.43M
4559
RUB 0.04573612
1.47%
Market CapRUB 50.31M
VolumeRUB 162,368
4561
RUB 3.14
1.54%
Market CapRUB 50.29M
VolumeRUB 2.57M
4562
RUB 0.143642
1.45%
Market CapRUB 50.27M
VolumeRUB 49,869

Data provided by Coingecko API