BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 25.73+ 3.27%
Market Cap
INR 2.56B
2.67%
Volume (24)
INR 7,470,845
50.04%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 25.73

Price Change

INR 0.813982
3.27%
24h Low / 24h High
INR 24.72 / INR 25.82

Trading Volume

INR 7,470,845
50.04%
Volume / Market Cap
0.0029211355
Market Dominance
0.00087648836%
Market Rank
#962

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,557,514,000
2.67%

Fully Diluted
Market Cap

INR 11,537,657,000
2.27%

BitMEX Price Yesterday

Yesterday's Low / High
INR 25.012701 / INR 25.127951
Yesterday's Open / Close
INR 25.012701 / INR 25.127951
Yesterday's Change
2.63%
Yesterday's Volume
INR 10,780,198

BitMEX Price History

7d Low / 7d High
INR 0.25071962 / INR 0.29525668
30d Low / 30d High
INR 23.710821 / INR 25.127951
90d Low / 90d High
INR 22.250343 / INR 25.127951
52 Week Low / 52 Week High
INR 22.010487 / INR 25.127951
All Time High11월 12일, 2022 (2 years ago)
INR 104.16
75.40%
All Time Low11월 7일, 2024 (3 months ago)
INR 7.61
236.51%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
2025. 2. 12.
INR 24.700412
INR 0
INR 25.127951
INR 24.547264
2025. 2. 11.
INR 23.977229
INR 24.700412
INR 24.524265
INR 23.710821
2025. 2. 10.
INR 22.372874
INR 23.977229
INR 23.969256
INR 22.372874
2025. 2. 9.
INR 22.228578
INR 22.372874
INR 22.430463
INR 22.228578
2025. 2. 8.
INR 22.387848
INR 22.228578
INR 22.387848
INR 22.010487
2025. 2. 7.
INR 22.403233
INR 22.387848
INR 22.440358
INR 22.258088
2025. 2. 6.
INR 22.492031
INR 22.403233
INR 22.641101
INR 22.366978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,115
0.50%
Market CapINR 1.9T
VolumeINR 35.99B
2
INR 2,643.02
0.51%
Market CapINR 318.52B
VolumeINR 22.72B
4
INR 2.46
0.80%
Market CapINR 141.93B
VolumeINR 3.4B
5
INR 671.69
1.80%
Market CapINR 97.96B
VolumeINR 5.39B
6
INR 193.72
0.65%
Market CapINR 94.4B
VolumeINR 3.57B
8
INR 0.257644
0.35%
Market CapINR 38.13B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

960
INR 0.232887
1.25%
Market CapINR 2.57B
VolumeINR 17.18M
961
INR 5.9
7.96%
Market CapINR 2.57B
VolumeINR 142.93M
970
Market CapINR 2.57B
VolumeINR 1.22B
963
INR 7.73
1.55%
Market CapINR 2.57B
VolumeINR 43.8M
974
INR 2.56
2.65%
Market CapINR 2.56B
VolumeINR 2.5B

Data provided by Coingecko API