BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 23.58-1.60%
Market Cap
INR 2.35B
1.66%
Volume (24)
INR 2,785,325
2.01%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 23.58

Price Change

INR -0.38225672
1.60%
24h Low / 24h High
INR 23.56 / INR 24.02

Trading Volume

INR 2,785,325
2.01%
Volume / Market Cap
0.0011844066
Market Dominance
0.0010833753%
Market Rank
#1011

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 2,351,662,800
1.66%

Fully Diluted
Market Cap

INR 10,609,005,000
1.70%

BitMEX Price Yesterday

Yesterday's Low / High
INR 23.972594 / INR 23.994288
Yesterday's Open / Close
INR 23.994288 / INR 23.972594
Yesterday's Change
1.68%
Yesterday's Volume
INR 2,040,637.9

BitMEX Price History

7d Low / 7d High
INR 0.28204866 / INR 0.30769526
30d Low / 30d High
INR 23.926312 / INR 24.231171
90d Low / 90d High
INR 23.537128 / INR 24.7491
52 Week Low / 52 Week High
INR 23.537128 / INR 25.656658
All Time High11월 12일, 2022 (1 years ago)
INR 104.16
77.39%
All Time Low2월 25일, 2024 (1 months ago)
INR 18.21
29.37%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
2024. 4. 5.
INR 24.228844
INR 0
INR 24.228844
INR 23.926312
2024. 4. 4.
INR 24.472495
INR 24.228844
INR 24.539574
INR 24.074309
2024. 4. 3.
INR 23.978814
INR 24.472495
INR 24.586587
INR 23.537128
2024. 4. 2.
INR 25.012039
INR 23.978814
INR 25.012039
INR 23.939818
2024. 4. 1.
INR 25.518478
INR 25.012039
INR 25.529541
INR 25.02075
2024. 3. 31.
INR 25.030316
INR 25.518478
INR 25.656658
INR 25.005153
2024. 3. 30.
INR 24.191198
INR 25.030316
INR 25.040032
INR 24.156092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,399
1.08%
Market CapINR 1.34T
VolumeINR 17.76B
2
INR 3,357.78
0.92%
Market CapINR 402.43B
VolumeINR 8.5B
4
INR 585.87
0.71%
Market CapINR 90.02B
VolumeINR 744.44M
7
INR 0.590183
0.27%
Market CapINR 32.44B
VolumeINR 794.15M
10
INR 0.581534
0.91%
Market CapINR 20.5B
VolumeINR 241.59M
622
INR 1.007
0.03%
Market CapINR 70.9M
VolumeINR 3.77M

Data provided by Coingecko API

More Cryptocurrencies

1008
INR 11,632.94
4.81%
Market CapINR 2.36B
VolumeINR 4M
1009
INR 1.34
7.72%
Market CapINR 2.36B
VolumeINR 19.06M
1010
INR 494.36
1.21%
Market CapINR 2.36B
VolumeINR 373.97M
1012
INR 0.0004635
3.00%
Market CapINR 2.34B
VolumeINR 22.98M
1013
INR 0.703815
1.18%
Market CapINR 2.33B
VolumeINR 4.34M

Data provided by Coingecko API