BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 13.35 -1.03%
Market Cap
INR 1.33B
1.18%
Volume (24)
INR 1,191,668
0.04%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 13.35

Price Change

INR -0.13947064
1.03%
24h Low / 24h High
INR 13.32 / INR 13.67

Trading Volume

INR 1,191,668
0.04%
Volume / Market Cap
0.00089487711
Market Dominance
0.00042225713%
Market Rank
#1512

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
INR 1,331,655,500
1.18%

Fully Diluted
Market Cap

INR 6,007,468,300
1.01%

BitMEX Price Yesterday

Yesterday's Low / High
INR 13.483183 / INR 13.487993
Yesterday's Open / Close
INR 13.487993 / INR 13.483183
Yesterday's Change
1.01%
Yesterday's Volume
INR 2,448,124.2

BitMEX Price History

7d Low / 7d High
INR 0.15126394 / INR 0.17197847
30d Low / 30d High
INR 13.232648 / INR 13.677447
90d Low / 90d High
INR 12.994134 / INR 13.677447
52 Week Low / 52 Week High
INR 12.994134 / INR 14.741721
All Time High11월 12일, 2022 (2 years ago)
INR 104.16
87.18%
All Time Low11월 7일, 2024 (2 months ago)
INR 7.61
75.40%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
2025. 1. 11.
INR 13.540521
INR 0
INR 13.677447
INR 13.232648
2025. 1. 10.
INR 13.263239
INR 13.540521
INR 13.620435
INR 12.994134
2025. 1. 9.
INR 13.34102
INR 13.263239
INR 13.407801
INR 13.100061
2025. 1. 8.
INR 13.259999
INR 13.34102
INR 13.446205
INR 13.163427
2025. 1. 7.
INR 14.022861
INR 13.259999
INR 14.059216
INR 13.25158
2025. 1. 6.
INR 14.043362
INR 14.022861
INR 14.741721
INR 13.979661
2025. 1. 5.
INR 13.717551
INR 14.043362
INR 14.059018
INR 13.677467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,492
0.27%
Market CapINR 1.87T
VolumeINR 19.07B
2
INR 3,270.75
1.22%
Market CapINR 393.79B
VolumeINR 9.62B
3
INR 2.52
1.98%
Market CapINR 144.88B
VolumeINR 5.41B
5
INR 694.36
0.87%
Market CapINR 101.31B
VolumeINR 321.38M
6
INR 188.31
1.45%
Market CapINR 91.18B
VolumeINR 1.88B
7
INR 0.336566
2.82%
Market CapINR 49.65B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1507
INR 0.02024753
1.25%
Market CapINR 1.34B
VolumeINR 1.65M
1508
INR 6.29
0.00%
Market CapINR 1.34B
VolumeINR 18,809
1510
INR 4.41
4.30%
Market CapINR 1.33B
VolumeINR 1.71M
1511
INR 13.85
0.20%
Market CapINR 1.33B
VolumeINR 5.65M
1513
INR 17,424.83
1.53%
Market CapINR 1.33B
VolumeINR 7.93M

Data provided by Coingecko API