BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
RUB 1.89 -2.44%
Market Cap
RUB 256.53M
3.94%
Volume (24)
RUB 67,289,067
1.80%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
RUB 1.89

Price Change

RUB -0.047061853
2.44%
24h Low / 24h High
RUB 1.86 / RUB 2.01

Trading Volume

RUB 67,289,067
1.80%
Volume / Market Cap
0.26230454
Market Dominance
0.000099055838%
Market Rank
#2612

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
RUB 256,530,320
3.94%

Fully Diluted
Market Cap

RUB 1,886,599,100
1.82%

BlockGames Price Yesterday

Yesterday's Low / High
RUB 1.9162088 / RUB 1.9268157
Yesterday's Open / Close
RUB 1.9268157 / RUB 1.9162088
Yesterday's Change
1.64%
Yesterday's Volume
RUB 57,406,091

BlockGames Price History

7d Low / 7d High
RUB 0.017062935 / RUB 0.025622826
30d Low / 30d High
RUB 1.9162088 / RUB 2.1186085
90d Low / 90d High
RUB 1.9162088 / RUB 2.5095814
52 Week Low / 52 Week High
RUB 1.664482 / RUB 2.5095814
All Time High4월 12일, 2024 (7 months ago)
RUB 23.37
91.91%
All Time Low11월 6일, 2024 (9 days ago)
RUB 1.64
14.96%

Data provided by Coingecko API

BLOCK to RUB converter

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to RUB)

BLOCKRUB by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.98685
RUB 0
RUB 2.023823
RUB 1.916209
2024. 11. 13.
RUB 2.176547
RUB 1.98685
RUB 2.199166
RUB 1.978156
2024. 11. 12.
RUB 2.369547
RUB 2.176547
RUB 2.442088
RUB 2.134946
2024. 11. 11.
RUB 2.158167
RUB 2.369547
RUB 2.509581
RUB 2.061906
2024. 11. 10.
RUB 1.807446
RUB 2.158167
RUB 2.192713
RUB 1.7898
2024. 11. 9.
RUB 1.690585
RUB 1.807446
RUB 1.805304
RUB 1.664482
2024. 11. 8.
RUB 1.764653
RUB 1.690585
RUB 1.764653
RUB 1.698107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 24 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,802
0.54%
Market CapRUB 1.78T
VolumeRUB 88.12B
2
RUB 3,035.04
3.18%
Market CapRUB 365.61B
VolumeRUB 32.16B
4
RUB 210.54
2.37%
Market CapRUB 99.14B
VolumeRUB 7.68B
5
RUB 612.36
3.55%
Market CapRUB 89.27B
VolumeRUB 2.12B
6
RUB 0.360997
8.66%
Market CapRUB 52.95B
VolumeRUB 14.42B
7
RUB 0.876094
13.53%
Market CapRUB 49.88B
VolumeRUB 15.11B

Data provided by Coingecko API

More Cryptocurrencies

2607
RUB 0.258355
35.54%
Market CapRUB 256.99M
VolumeRUB 3.28M
2609
RUB 1.89
3.94%
Market CapRUB 256.53M
VolumeRUB 67.32M
2611
RUB 0.471625
1.65%
Market CapRUB 256.18M
VolumeRUB 14,149
2610
RUB 1.93
3.37%
Market CapRUB 255.74M
VolumeRUB 12.77M
2615
RUB 6.45
26.78%
Market CapRUB 255.39M
VolumeRUB 2.93M

Data provided by Coingecko API