BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
RUB 1.76 -1.85%
Market Cap
RUB 239.44M
1.63%
Volume (24)
RUB 73,289,351
1.13%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
RUB 1.76

Price Change

RUB -0.033143907
1.85%
24h Low / 24h High
RUB 1.63 / RUB 1.8

Trading Volume

RUB 73,289,351
1.13%
Volume / Market Cap
0.30608451
Market Dominance
0.0000600557%
Market Rank
#3004

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
RUB 239,441,560
1.63%

Fully Diluted
Market Cap

RUB 1,760,923,400
1.06%

BlockGames Price Yesterday

Yesterday's Low / High
RUB 1.7336842 / RUB 1.7512108
Yesterday's Open / Close
RUB 1.7336842 / RUB 1.7512108
Yesterday's Change
1.01%
Yesterday's Volume
RUB 64,903,866

BlockGames Price History

7d Low / 7d High
RUB 0.016229143 / RUB 0.023930066
30d Low / 30d High
RUB 1.7196065 / RUB 1.8932025
90d Low / 90d High
RUB 1.7196065 / RUB 1.8932025
52 Week Low / 52 Week High
RUB 1.7196065 / RUB 2.6537353
All Time High4월 12일, 2024 (9 months ago)
RUB 23.37
92.45%
All Time Low1월 13일, 2025 (0 days ago)
RUB 1.63
7.92%

Data provided by Coingecko API

BLOCK to RUB converter

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to RUB)

BLOCKRUB by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.842402
RUB 0
RUB 1.866578
RUB 1.719607
2025. 1. 11.
RUB 1.808704
RUB 1.842402
RUB 1.893202
RUB 1.777852
2025. 1. 10.
RUB 1.804188
RUB 1.808704
RUB 1.862611
RUB 1.781572
2025. 1. 9.
RUB 1.932984
RUB 1.804188
RUB 1.949736
RUB 1.75115
2025. 1. 8.
RUB 2.203926
RUB 1.932984
RUB 2.203926
RUB 1.929373
2025. 1. 7.
RUB 2.32005
RUB 2.203926
RUB 2.361383
RUB 2.210475
2025. 1. 6.
RUB 2.524197
RUB 2.32005
RUB 2.653735
RUB 2.30571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,312
4.34%
Market CapRUB 1.79T
VolumeRUB 43.27B
2
RUB 3,042.97
6.55%
Market CapRUB 366.66B
VolumeRUB 22.32B
4
RUB 2.36
6.10%
Market CapRUB 135.44B
VolumeRUB 6.35B
5
RUB 661.76
4.38%
Market CapRUB 96.55B
VolumeRUB 780.61M
6
RUB 175.69
6.14%
Market CapRUB 85.39B
VolumeRUB 3.7B
7
RUB 0.315589
6.33%
Market CapRUB 46.56B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3001
RUB 196.24
4.50%
Market CapRUB 240.1M
VolumeRUB 1.16M
2998
RUB 2.79
1.23%
Market CapRUB 240.01M
VolumeRUB 3.14M
3002
RUB 0.080162
3.33%
Market CapRUB 239.66M
VolumeRUB 78,364
3005
RUB 0.000012
22.08%
Market CapRUB 239.4M
VolumeRUB 37,727
3003
RUB 3.76
7.48%
Market CapRUB 239.03M
VolumeRUB 30.4M

Data provided by Coingecko API