BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
RUB 0.7613 -6.32%
Market Cap
RUB 517.1M
6.44%
Volume (24)
RUB 46,790,279
0.86%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
RUB 0.7613

Price Change

RUB -0.051395669
6.32%
24h Low / 24h High
RUB 0.751991 / RUB 0.814143

Trading Volume

RUB 46,790,279
0.86%
Volume / Market Cap
0.090486736
Market Dominance
0.00016398475%
Market Rank
#1951

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
RUB 517,095,440
6.44%

Fully Diluted
Market Cap

RUB 761,192,510
6.20%

BlockGames Price Yesterday

Yesterday's Low / High
RUB 0.80923394 / RUB 0.81374123
Yesterday's Open / Close
RUB 0.81374123 / RUB 0.80923394
Yesterday's Change
6.18%
Yesterday's Volume
RUB 44,454,467

BlockGames Price History

7d Low / 7d High
RUB 0.0084690452 / RUB 0.012964578
30d Low / 30d High
RUB 0.80923394 / RUB 0.96521311
90d Low / 90d High
RUB 0.80923394 / RUB 1.0215927
52 Week Low / 52 Week High
RUB 0.80923394 / RUB 1.2543474
All Time High4월 12일, 2024 (10 months ago)
RUB 23.37
96.74%
All Time Low2월 13일, 2025 (0 days ago)
RUB 0.751991
1.24%

Data provided by Coingecko API

BLOCK to RUB converter

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to RUB)

BLOCKRUB by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.924839
RUB 0
RUB 0.924839
RUB 0.809234
2025. 2. 11.
RUB 0.949946
RUB 0.924839
RUB 1.010263
RUB 0.934182
2025. 2. 10.
RUB 0.895399
RUB 0.949946
RUB 1.021593
RUB 0.892195
2025. 2. 9.
RUB 0.871258
RUB 0.895399
RUB 1.016766
RUB 0.850274
2025. 2. 8.
RUB 0.938679
RUB 0.871258
RUB 0.938679
RUB 0.847435
2025. 2. 7.
RUB 0.995992
RUB 0.938679
RUB 1.254347
RUB 0.935242
2025. 2. 6.
RUB 1.067936
RUB 0.995992
RUB 1.069258
RUB 0.985771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,444
1.55%
Market CapRUB 1.91T
VolumeRUB 36.43B
2
RUB 2,668.72
3.07%
Market CapRUB 321.73B
VolumeRUB 19.9B
3
RUB 2.53
2.01%
Market CapRUB 146.3B
VolumeRUB 4.3B
5
RUB 669.4
4.65%
Market CapRUB 97.69B
VolumeRUB 5.08B
6
RUB 194.33
1.43%
Market CapRUB 94.88B
VolumeRUB 3.3B
8
RUB 0.261663
1.14%
Market CapRUB 38.77B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1950
RUB 0.03625001
7.72%
Market CapRUB 519.17M
VolumeRUB 9.15M
1948
RUB 0.00012916
8.51%
Market CapRUB 518.91M
VolumeRUB 1M
1949
RUB 0.0132551
18.50%
Market CapRUB 517.72M
VolumeRUB 48.47M
1952
RUB 64.31
10.52%
Market CapRUB 516.73M
VolumeRUB 5.96M
1953
RUB 0.515748
12.47%
Market CapRUB 516.21M
VolumeRUB 291.44M

Data provided by Coingecko API