BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
RUB 4.61+ 1.78%
Market Cap
RUB 626.89M
1.57%
Volume (24)
RUB 65,396,345
0.08%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
RUB 4.61

Price Change

RUB 0.080471
1.78%
24h Low / 24h High
RUB 4.5 / RUB 4.62

Trading Volume

RUB 65,396,345
0.08%
Volume / Market Cap
0.10431896
Market Dominance
0.00028362087%
Market Rank
#1661

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
RUB 626,888,390
1.57%

Fully Diluted
Market Cap

RUB 4,610,321,000
1.98%

BlockGames Price Yesterday

Yesterday's Low / High
RUB 4.5132365 / RUB 4.5280182
Yesterday's Open / Close
RUB 4.5132365 / RUB 4.5280182
Yesterday's Change
1.98%
Yesterday's Volume
RUB 65,909,844

BlockGames Price History

7d Low / 7d High
RUB 0.048529596 / RUB 0.054334689
30d Low / 30d High
RUB 4.5132365 / RUB 4.7301568
90d Low / 90d High
RUB 4.5132365 / RUB 5.1196494
52 Week Low / 52 Week High
RUB 4.5132365 / RUB 5.1196494
All Time High4월 12일, 2024 (5 months ago)
RUB 23.37
80.27%
All Time Low8월 5일, 2024 (1 months ago)
RUB 3.42
34.65%

Data provided by Coingecko API

BLOCK to RUB converter

BlockGames
BlockGamesBLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to RUB)

BLOCKRUB by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 4.716798
RUB 0
RUB 4.718029
RUB 4.513237
2024. 9. 29.
RUB 4.738772
RUB 4.716798
RUB 4.800013
RUB 4.693197
2024. 9. 28.
RUB 4.99924
RUB 4.738772
RUB 4.99924
RUB 4.719703
2024. 9. 27.
RUB 4.92015
RUB 4.99924
RUB 5.119649
RUB 4.887517
2024. 9. 26.
RUB 4.656001
RUB 4.92015
RUB 4.890476
RUB 4.612289
2024. 9. 25.
RUB 4.630878
RUB 4.656001
RUB 4.778554
RUB 4.630878
2024. 9. 24.
RUB 4.579753
RUB 4.630878
RUB 4.653709
RUB 4.532019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,446
0.80%
Market CapRUB 1.25T
VolumeRUB 32.92B
2
RUB 2,613.22
0.87%
Market CapRUB 314.3B
VolumeRUB 16.05B
4
RUB 574.39
0.39%
Market CapRUB 83.76B
VolumeRUB 774.54M
5
RUB 155.18
0.92%
Market CapRUB 72.71B
VolumeRUB 2.41B
6
RUB 0.627389
0.52%
Market CapRUB 35.49B
VolumeRUB 1.73B
9
RUB 0.116273
3.47%
Market CapRUB 16.99B
VolumeRUB 983.46M

Data provided by Coingecko API

More Cryptocurrencies

1659
RUB 92.44
0.06%
Market CapRUB 629.48M
VolumeRUB 95,240
1663
RUB 104.07
0.57%
Market CapRUB 628.77M
VolumeRUB 529.99M
1660
RUB 0.02324916
0.54%
Market CapRUB 628.53M
VolumeRUB 41.9M
1662
RUB 99.72
0%
Market CapRUB 626.74M
VolumeRUB 359,219
1664
RUB 852.3
0.23%
Market CapRUB 624.08M
VolumeRUB 7.79M

Data provided by Coingecko API