Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 0.418737 -3.82%
Market Cap
BRL 128.21M
3.69%
Volume (24)
BRL 55,676,663
86.49%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 0.418737

Price Change

BRL -0.016651251
3.82%
24h Low / 24h High
BRL 0.419516 / BRL 0.470518

Trading Volume

BRL 55,676,663
86.49%
Volume / Market Cap
0.43426713
Market Dominance
0.0005796238%
Market Rank
#1264

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 128,208,330
3.69%

Fully Diluted
Market Cap

BRL 419,539,540
9.27%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 0.45842103 / BRL 0.46638982
Yesterday's Open / Close
BRL 0.46638982 / BRL 0.45842103
Yesterday's Change
9.44%
Yesterday's Volume
BRL 143,768,640

Bluefin Price History

7d Low / 7d High
BRL 0.063689244 / BRL 0.087139834
30d Low / 30d High
BRL 0.3830689 / BRL 0.46638982
90d Low / 90d High
BRL 0.36475335 / BRL 0.46638982
52 Week Low / 52 Week High
BRL 0.34481675 / BRL 0.46638982
All Time High12월 15일, 2024 (9 months ago)
BRL 5.18
91.85%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.336869
25.16%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
2025. 9. 13.
BRL 0.395706
BRL 0
BRL 0.46639
BRL 0.395164
2025. 9. 12.
BRL 0.374053
BRL 0.395706
BRL 0.396591
BRL 0.373157
2025. 9. 11.
BRL 0.377831
BRL 0.374053
BRL 0.377831
BRL 0.364753
2025. 9. 10.
BRL 0.368398
BRL 0.377831
BRL 0.38191
BRL 0.368398
2025. 9. 9.
BRL 0.370823
BRL 0.368398
BRL 0.381675
BRL 0.361066
2025. 9. 8.
BRL 0.348181
BRL 0.370823
BRL 0.374307
BRL 0.346713
2025. 9. 7.
BRL 0.352719
BRL 0.348181
BRL 0.356602
BRL 0.344817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 1 minute and 55 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,331
0.45%
Market CapBRL 2.3T
VolumeBRL 26.91B
2
BRL 4,591.88
2.19%
Market CapBRL 553.73B
VolumeBRL 25.47B
3
BRL 3.01
4.24%
Market CapBRL 179.67B
VolumeBRL 4.94B
5
BRL 241.96
0.76%
Market CapBRL 131.56B
VolumeBRL 8.74B
6
BRL 924.39
1.40%
Market CapBRL 128.74B
VolumeBRL 1.51B
8
BRL 0.28
7.23%
Market CapBRL 41.67B
VolumeBRL 6.74B

Data provided by Coingecko API

More Cryptocurrencies

1262
BRL 0.13
19.39%
Market CapBRL 128.63M
VolumeBRL 6.56M
1253
BRL 0.13
19.01%
Market CapBRL 128.53M
VolumeBRL 33.5M
1263
BRL 0.2
6.11%
Market CapBRL 128.25M
VolumeBRL 1.3M
1266
BRL 0.13
5.24%
Market CapBRL 127.81M
VolumeBRL 7,617
1265
BRL 0.26
6.96%
Market CapBRL 127.68M
VolumeBRL 3.59M

Data provided by Coingecko API