Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 2.52 -6.10%
Market Cap
BRL 397.88M
6.10%
Volume (24)
BRL 222,384,780
1.43%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 2.52

Price Change

BRL -0.16374771
6.10%
24h Low / 24h High
BRL 2.47 / BRL 2.77

Trading Volume

BRL 222,384,780
1.43%
Volume / Market Cap
0.55891992
Market Dominance
0.0019200035%
Market Rank
#764

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 397,883,080
6.10%

Fully Diluted
Market Cap

BRL 2,516,720,900
7.67%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 2.7183771 / BRL 2.7333992
Yesterday's Open / Close
BRL 2.7333992 / BRL 2.7183771
Yesterday's Change
7.55%
Yesterday's Volume
BRL 203,429,870

Bluefin Price History

7d Low / 7d High
BRL 0.36452451 / BRL 0.5745928
30d Low / 30d High
BRL 2.4963067 / BRL 2.8137921
90d Low / 90d High
BRL 2.4076849 / BRL 3.1707058
52 Week Low / 52 Week High
BRL 2.2398209 / BRL 3.571439
All Time High12월 15일, 2024 (10 days ago)
BRL 5.18
50.41%
All Time Low12월 11일, 2024 (14 days ago)
BRL 1.13
127.69%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 2.813792
BRL 0
BRL 2.813792
BRL 2.596966
2024. 12. 23.
BRL 2.577692
BRL 2.813792
BRL 2.783333
BRL 2.407685
2024. 12. 22.
BRL 2.608033
BRL 2.577692
BRL 2.713437
BRL 2.485838
2024. 12. 21.
BRL 2.987982
BRL 2.608033
BRL 3.170706
BRL 2.540729
2024. 12. 20.
BRL 2.870787
BRL 2.987982
BRL 2.980131
BRL 2.239821
2024. 12. 19.
BRL 3.133944
BRL 2.870787
BRL 3.367982
BRL 2.712541
2024. 12. 18.
BRL 3.072287
BRL 3.133944
BRL 3.571439
BRL 2.674572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,198
1.33%
Market CapBRL 1.96T
VolumeBRL 32.65B
2
BRL 3,480.23
0.73%
Market CapBRL 419.24B
VolumeBRL 17.55B
4
BRL 2.31
0.60%
Market CapBRL 132.26B
VolumeBRL 3.4B
5
BRL 704.01
1.91%
Market CapBRL 102.73B
VolumeBRL 813.61M
6
BRL 199.31
2.63%
Market CapBRL 95.64B
VolumeBRL 3.38B
7
BRL 0.33
0.93%
Market CapBRL 49.14B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

761
BRL 0.24
0.12%
Market CapBRL 397.9M
VolumeBRL 5.75M
762
BRL 0.01
2.11%
Market CapBRL 396.13M
VolumeBRL 62.24M
763
BRL 0.4
5.69%
Market CapBRL 394.96M
VolumeBRL 76.77M
766
BRL 0.98
3.86%
Market CapBRL 394.79M
VolumeBRL 566,427
Market CapBRL 394.21M
VolumeBRL 0

Data provided by Coingecko API