Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 0.377362+ 2.41%
Market Cap
BRL 124.59M
2.42%
Volume (24)
BRL 32,176,401
1.85%
Circulating Supply
330,125,590 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 0.377362

Price Change

BRL 0.00888351
2.41%
24h Low / 24h High
BRL 0.359399 / BRL 0.382648

Trading Volume

BRL 32,176,401
1.85%
Volume / Market Cap
0.25825386
Market Dominance
0.00057572178%
Market Rank
#1196

Bluefin Supply

Circulating Supply
330,125,592 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 124,592,140
2.42%

Fully Diluted
Market Cap

BRL 377,408,310
1.76%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 0.37053715 / BRL 0.37123579
Yesterday's Open / Close
BRL 0.37123579 / BRL 0.37053715
Yesterday's Change
1.75%
Yesterday's Volume
BRL 28,166,755

Bluefin Price History

7d Low / 7d High
BRL 0.063457821 / BRL 0.084744456
30d Low / 30d High
BRL 0.35599805 / BRL 0.37675046
90d Low / 90d High
BRL 0.34560398 / BRL 0.45036118
52 Week Low / 52 Week High
BRL 0.34560398 / BRL 0.46162
All Time High12월 15일, 2024 (10 months ago)
BRL 5.18
92.70%
All Time Low4월 7일, 2025 (6 months ago)
BRL 0.336869
12.19%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
2025. 10. 18.
BRL 0.358786
BRL 0
BRL 0.37675
BRL 0.358786
2025. 10. 17.
BRL 0.375348
BRL 0.358786
BRL 0.385729
BRL 0.345604
2025. 10. 16.
BRL 0.40675
BRL 0.375348
BRL 0.407303
BRL 0.374902
2025. 10. 15.
BRL 0.423998
BRL 0.40675
BRL 0.450361
BRL 0.406104
2025. 10. 14.
BRL 0.453004
BRL 0.423998
BRL 0.453709
BRL 0.405638
2025. 10. 13.
BRL 0.448456
BRL 0.453004
BRL 0.46162
BRL 0.426488
2025. 10. 12.
BRL 0.407964
BRL 0.448456
BRL 0.45114
BRL 0.389369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 29 minutes and 23 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,674
1.52%
Market CapBRL 2.17T
VolumeBRL 43.34B
2
BRL 3,991
2.74%
Market CapBRL 482.23B
VolumeBRL 27.94B
4
BRL 1,114.76
2.14%
Market CapBRL 155.12B
VolumeBRL 2.59B
5
BRL 2.4
1.61%
Market CapBRL 143.82B
VolumeBRL 2.95B
6
BRL 188.8
1.19%
Market CapBRL 103.25B
VolumeBRL 4.67B
10
BRL 0.2
3.94%
Market CapBRL 29.76B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1193
BRL 45.71
10.00%
Market CapBRL 125.45M
VolumeBRL 236,069
1194
BRL 0.14
5.78%
Market CapBRL 125.33M
VolumeBRL 67.81M
1195
BRL 0.13
4.65%
Market CapBRL 124.88M
VolumeBRL 7.42M
1197
BRL 0.02
0.74%
Market CapBRL 124.35M
VolumeBRL 55.53M
1198
BRL 0.33
0.81%
Market CapBRL 124.29M
VolumeBRL 21.25M

Data provided by Coingecko API