Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 0.44477 -2.87%
Market Cap
BRL 135.92M
2.86%
Volume (24)
BRL 25,165,166
0.79%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 0.44477

Price Change

BRL -0.013118514
2.87%
24h Low / 24h High
BRL 0.43758 / BRL 0.460024

Trading Volume

BRL 25,165,166
0.79%
Volume / Market Cap
0.18514891
Market Dominance
0.00061835386%
Market Rank
#1159

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 135,918,520
2.86%

Fully Diluted
Market Cap

BRL 444,769,810
2.21%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 0.4547607 / BRL 0.45486966
Yesterday's Open / Close
BRL 0.45486966 / BRL 0.4547607
Yesterday's Change
2.21%
Yesterday's Volume
BRL 32,813,460

Bluefin Price History

7d Low / 7d High
BRL 0.07872652 / BRL 0.098257443
30d Low / 30d High
BRL 0.45074717 / BRL 0.48567108
90d Low / 90d High
BRL 0.45074717 / BRL 0.54676337
52 Week Low / 52 Week High
BRL 0.44178729 / BRL 0.54676337
All Time High12월 15일, 2024 (7 months ago)
BRL 5.18
91.46%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.336869
31.23%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.466929
BRL 0
BRL 0.477922
BRL 0.450747
2025. 7. 28.
BRL 0.527304
BRL 0.466929
BRL 0.530346
BRL 0.476924
2025. 7. 27.
BRL 0.520565
BRL 0.527304
BRL 0.537357
BRL 0.510199
2025. 7. 26.
BRL 0.479922
BRL 0.520565
BRL 0.546763
BRL 0.476906
2025. 7. 25.
BRL 0.461275
BRL 0.479922
BRL 0.488559
BRL 0.441787
2025. 7. 24.
BRL 0.46975
BRL 0.461275
BRL 0.482697
BRL 0.449851
2025. 7. 23.
BRL 0.532837
BRL 0.46975
BRL 0.536765
BRL 0.464908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,640
1.04%
Market CapBRL 2.34T
VolumeBRL 38.13B
2
BRL 3,772.37
2.01%
Market CapBRL 455.52B
VolumeBRL 31.41B
3
BRL 3.09
2.27%
Market CapBRL 183.09B
VolumeBRL 5.97B
5
BRL 783.02
4.81%
Market CapBRL 109.08B
VolumeBRL 2.1B
6
BRL 177.84
3.37%
Market CapBRL 95.71B
VolumeBRL 5.71B
9
BRL 0.22
5.68%
Market CapBRL 32.57B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1156
BRL 13.65
8.04%
Market CapBRL 136.53M
VolumeBRL 3.05M
Market CapBRL 136.39M
VolumeBRL 14.33M
1158
BRL 0.14
6.75%
Market CapBRL 136.29M
VolumeBRL 12.36M
1161
BRL 1.8
8.94%
Market CapBRL 135.6M
VolumeBRL 30.43M
1162
BRL 5.6
0.04%
Market CapBRL 135.58M
VolumeBRL 369,199

Data provided by Coingecko API