Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
BRL 0.910512+ 1.98%
Market Cap
BRL 143.96M
1.76%
Volume (24)
BRL 25,693,815
0.83%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
BRL 0.910512

Price Change

BRL 0.01771353
1.98%
24h Low / 24h High
BRL 0.81538 / BRL 0.956741

Trading Volume

BRL 25,693,815
0.83%
Volume / Market Cap
0.17848333
Market Dominance
0.00066450958%
Market Rank
#1076

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
BRL 143,956,380
1.76%

Fully Diluted
Market Cap

BRL 910,564,050
3.28%

Bluefin Price Yesterday

Yesterday's Low / High
BRL 0.93761432 / BRL 0.94525048
Yesterday's Open / Close
BRL 0.94525048 / BRL 0.93761432
Yesterday's Change
3.28%
Yesterday's Volume
BRL 45,080,777

Bluefin Price History

7d Low / 7d High
BRL 0.11599403 / BRL 0.20351084
30d Low / 30d High
BRL 0.67785751 / BRL 0.94525048
90d Low / 90d High
BRL 0.67785751 / BRL 1.1890731
52 Week Low / 52 Week High
BRL 0.67785751 / BRL 1.2626819
All Time High12월 15일, 2024 (1 months ago)
BRL 5.18
82.34%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.652228
40.20%

Data provided by Coingecko API

BLUE to BRL converter

Bluefin
BluefinBLUE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to BRL)

BLUEBRL by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.844333
BRL 0
BRL 0.94525
BRL 0.677858
2025. 2. 2.
BRL 0.944549
BRL 0.844333
BRL 0.956434
BRL 0.831746
2025. 2. 1.
BRL 1.126996
BRL 0.944549
BRL 1.167564
BRL 0.960384
2025. 1. 31.
BRL 1.123788
BRL 1.126996
BRL 1.189073
BRL 1.094525
2025. 1. 30.
BRL 1.085601
BRL 1.123788
BRL 1.190693
BRL 1.085601
2025. 1. 29.
BRL 1.069145
BRL 1.085601
BRL 1.136803
BRL 1.045134
2025. 1. 28.
BRL 1.251497
BRL 1.069145
BRL 1.262682
BRL 1.074604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 22 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,125
0.67%
Market CapBRL 1.96T
VolumeBRL 70.5B
2
BRL 2,802.17
4.24%
Market CapBRL 337.97B
VolumeBRL 51.21B
3
BRL 2.62
0.31%
Market CapBRL 151.26B
VolumeBRL 12.06B
5
BRL 214.11
3.37%
Market CapBRL 104.46B
VolumeBRL 8.61B
6
BRL 580.69
1.86%
Market CapBRL 84.8B
VolumeBRL 1.7B
8
BRL 0.27
0.83%
Market CapBRL 39.76B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1073
Market CapBRL 145.16M
VolumeBRL 22.76M
1075
BRL 0.36
8.37%
Market CapBRL 144.49M
VolumeBRL 7.66M
1074
BRL 0.00000083
4.23%
Market CapBRL 144.34M
VolumeBRL 16.01M
1077
BRL 0.07
2.16%
Market CapBRL 143.89M
VolumeBRL 1.22M
1078
BRL 0.29
0.13%
Market CapBRL 143.89M
VolumeBRL 2.87M

Data provided by Coingecko API