BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 2.75 -2.65%
Market Cap
RUB 119.86M
2.67%
Volume (24)
RUB 43,512
0.05%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 2.75

Price Change

RUB -0.074924504
2.65%
24h Low / 24h High
RUB 2.68 / RUB 2.82

Trading Volume

RUB 43,512
0.05%
Volume / Market Cap
0.00036302208
Market Dominance
0.000046282561%
Market Rank
#3294

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 119,860,480
2.67%

Fully Diluted
Market Cap

RUB 126,997,240
0.86%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 2.7727075 / RUB 2.774167
Yesterday's Open / Close
RUB 2.7727075 / RUB 2.774167
Yesterday's Change
0.85%
Yesterday's Volume
RUB 27,727.075

BlueSparrow Price History

7d Low / 7d High
RUB 0.02689673 / RUB 0.037912645
30d Low / 30d High
RUB 2.7198894 / RUB 2.8889876
90d Low / 90d High
RUB 2.7198894 / RUB 2.9610829
52 Week Low / 52 Week High
RUB 2.6567464 / RUB 3.6983622
All Time High7월 10일, 2022 (2 years ago)
RUB 9.29
70.42%
All Time Low11월 18일, 2022 (1 years ago)
RUB 1.31
109.69%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.843943
RUB 0
RUB 2.854168
RUB 2.732616
2024. 11. 12.
RUB 2.901207
RUB 2.843943
RUB 2.961083
RUB 2.821301
2024. 11. 11.
RUB 2.854257
RUB 2.901207
RUB 2.901762
RUB 2.76682
2024. 11. 10.
RUB 3.630648
RUB 2.854257
RUB 3.630648
RUB 2.815784
2024. 11. 9.
RUB 2.765004
RUB 3.630648
RUB 3.698362
RUB 2.765004
2024. 11. 8.
RUB 2.705879
RUB 2.765004
RUB 2.762213
RUB 2.656746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,864
1.29%
Market CapRUB 1.78T
VolumeRUB 96.81B
2
RUB 3,105.87
2.56%
Market CapRUB 374.55B
VolumeRUB 35.3B
4
RUB 214.41
0.95%
Market CapRUB 101.19B
VolumeRUB 7.98B
5
RUB 620.36
2.26%
Market CapRUB 90.62B
VolumeRUB 2.34B
6
RUB 0.372326
6.00%
Market CapRUB 54.74B
VolumeRUB 17.48B
7
RUB 0.867632
20.36%
Market CapRUB 49.47B
VolumeRUB 14.47B

Data provided by Coingecko API

More Cryptocurrencies

3291
RUB 245.38
4.30%
Market CapRUB 120.33M
VolumeRUB 271,839
3293
RUB 0.118606
3.69%
Market CapRUB 120.07M
VolumeRUB 59.92M
Market CapRUB 119.96M
VolumeRUB 17.37M
3296
RUB 5.33
2.96%
Market CapRUB 119.71M
VolumeRUB 2,069
3297
Market CapRUB 119.54M
VolumeRUB 2.02M

Data provided by Coingecko API