BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 1.8 -3.59%
Market Cap
RUB 78.36M
3.56%
Volume (24)
RUB 105,345
16.66%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 1.8

Price Change

RUB -0.06696342
3.59%
24h Low / 24h High
RUB 1.82 / RUB 1.93

Trading Volume

RUB 105,345
16.66%
Volume / Market Cap
0.0013443817
Market Dominance
0.000019653778%
Market Rank
#4246

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 78,359,443
3.56%

Fully Diluted
Market Cap

RUB 83,025,142
4.44%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 1.8729149 / RUB 1.8892995
Yesterday's Open / Close
RUB 1.8729149 / RUB 1.8892995
Yesterday's Change
4.31%
Yesterday's Volume
RUB 189,631.07

BlueSparrow Price History

7d Low / 7d High
RUB 0.016877546 / RUB 0.026519785
30d Low / 30d High
RUB 1.777164 / RUB 1.9056263
90d Low / 90d High
RUB 1.7255365 / RUB 1.9789853
52 Week Low / 52 Week High
RUB 1.7255365 / RUB 2.8508519
All Time High7월 10일, 2022 (2 years ago)
RUB 9.29
80.66%
All Time Low11월 18일, 2022 (2 years ago)
RUB 1.31
37.09%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.882072
RUB 0
RUB 1.905626
RUB 1.86321
2025. 1. 11.
RUB 1.733913
RUB 1.882072
RUB 1.879496
RUB 1.731879
2025. 1. 10.
RUB 1.905053
RUB 1.733913
RUB 1.92513
RUB 1.725537
2025. 1. 9.
RUB 1.978985
RUB 1.905053
RUB 1.991308
RUB 1.876209
2025. 1. 8.
RUB 2.223743
RUB 1.978985
RUB 2.266702
RUB 1.949966
2025. 1. 7.
RUB 2.745173
RUB 2.223743
RUB 2.771724
RUB 2.219302
2025. 1. 6.
RUB 2.837612
RUB 2.745173
RUB 2.850852
RUB 2.763685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,690
3.87%
Market CapRUB 1.8T
VolumeRUB 44B
2
RUB 3,055.23
6.13%
Market CapRUB 368.35B
VolumeRUB 22.63B
4
RUB 2.37
5.50%
Market CapRUB 136.3B
VolumeRUB 6.42B
5
RUB 664.19
4.00%
Market CapRUB 96.9B
VolumeRUB 789.63M
6
RUB 176.33
5.80%
Market CapRUB 85.47B
VolumeRUB 3.76B
7
RUB 0.316979
5.90%
Market CapRUB 46.77B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

4243
RUB 0.078415
3.33%
Market CapRUB 78.41M
VolumeRUB 4.39M
4244
RUB 0.09195
1.12%
Market CapRUB 77.52M
VolumeRUB 105,282
4245
RUB 0.078392
25.63%
Market CapRUB 78.39M
VolumeRUB 4.27M
Market CapRUB 78.34M
VolumeRUB 284,633
4275
RUB 0.02298545
8.54%
Market CapRUB 78.31M
VolumeRUB 2.18M

Data provided by Coingecko API