BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
RUB 1.87+ 15.32%
Market Cap
RUB 81.33M
15.32%
Volume (24)
RUB 2,312,348
1.09%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
RUB 1.87

Price Change

RUB 0.2479
15.32%
24h Low / 24h High
RUB 1.58 / RUB 2.15

Trading Volume

RUB 2,312,348
1.09%
Volume / Market Cap
0.028431928
Market Dominance
0.00002579168%
Market Rank
#3809

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
RUB 81,329,273
15.32%

Fully Diluted
Market Cap

RUB 86,171,802
10.94%

BlueSparrow Price Yesterday

Yesterday's Low / High
RUB 2.0700774 / RUB 2.1194344
Yesterday's Open / Close
RUB 2.1194344 / RUB 2.0700774
Yesterday's Change
10.73%
Yesterday's Volume
RUB 4,285,969

BlueSparrow Price History

7d Low / 7d High
RUB 0.016326137 / RUB 0.022551056
30d Low / 30d High
RUB 1.5825607 / RUB 2.1194344
90d Low / 90d High
RUB 1.5825607 / RUB 2.1194344
52 Week Low / 52 Week High
RUB 1.5825607 / RUB 2.1194344
All Time High7월 10일, 2022 (2 years ago)
RUB 9.29
80.01%
All Time Low11월 18일, 2022 (2 years ago)
RUB 1.31
41.70%

Data provided by Coingecko API

BLUESPARROW to RUB converter

BlueSparrow
BlueSparrowBLUESPARROW
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to RUB)

BLUESPARROWRUB by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 1.613465
RUB 0
RUB 2.119434
RUB 1.582561
2025. 2. 11.
RUB 1.651706
RUB 1.613465
RUB 1.685659
RUB 1.587729
2025. 2. 10.
RUB 1.642195
RUB 1.651706
RUB 1.653095
RUB 1.607008
2025. 2. 9.
RUB 1.630581
RUB 1.642195
RUB 1.662405
RUB 1.599279
2025. 2. 8.
RUB 1.640888
RUB 1.630581
RUB 1.659577
RUB 1.618434
2025. 2. 7.
RUB 1.701535
RUB 1.640888
RUB 1.746525
RUB 1.61561
2025. 2. 6.
RUB 1.78161
RUB 1.701535
RUB 1.815716
RUB 1.699966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,960
0.38%
Market CapRUB 1.9T
VolumeRUB 48.73B
2
RUB 2,661.49
0.55%
Market CapRUB 320.3B
VolumeRUB 25.89B
4
RUB 2.44
0.15%
Market CapRUB 140.57B
VolumeRUB 4.79B
5
RUB 708.58
8.86%
Market CapRUB 103.06B
VolumeRUB 3.58B
6
RUB 191.32
3.20%
Market CapRUB 93.21B
VolumeRUB 4.9B
8
RUB 0.256366
0.50%
Market CapRUB 37.87B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3808
Market CapRUB 81.06M
VolumeRUB 2.3M
3806
RUB 34.07
3.20%
Market CapRUB 81.05M
VolumeRUB 0
3807
RUB 0.086254
26.12%
Market CapRUB 81.04M
VolumeRUB 5.5M
3811
RUB 5.02
2.09%
Market CapRUB 80.86M
VolumeRUB 1.2M
3810
RUB 0.0011717
14.42%
Market CapRUB 80.85M
VolumeRUB 1.69M

Data provided by Coingecko API