BMX (BMX) Live Price

BMX logo
BMXBMX
RUB 725.34 -12.28%
Market Cap
RUB 2B
12.56%
Volume (24)
RUB 57,389,709
11.21%
Circulating Supply
2,764,218 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
RUB 725.34

Price Change

RUB -101.56725
12.28%
24h Low / 24h High
RUB 724.51 / RUB 903.16

Trading Volume

RUB 57,389,709
11.21%
Volume / Market Cap
0.028728208
Market Dominance
0.00055550898%
Market Rank
#1248

BMX Supply

Circulating Supply
2,764,217.985 BMX
Total Supply
2,823,543.604 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
RUB 1,997,678,000
12.56%

Fully Diluted
Market Cap

RUB 2,040,552,100
14.04%

BMX Price Yesterday

Yesterday's Low / High
RUB 840.47763 / RUB 841.07977
Yesterday's Open / Close
RUB 841.07977 / RUB 840.47763
Yesterday's Change
13.73%
Yesterday's Volume
RUB 42,759,154

BMX Price History

7d Low / 7d High
RUB 7.7286912 / RUB 10.897922
30d Low / 30d High
RUB 834.9716 / RUB 1,065.8812
90d Low / 90d High
RUB 788.62582 / RUB 1,065.8812
52 Week Low / 52 Week High
RUB 771.90317 / RUB 1,065.8812
All Time High12월 27일, 2024 (1 months ago)
RUB 1,640.53
54.92%
All Time Low9월 15일, 2023 (1 years ago)
RUB 25.11
2844.72%

Data provided by Coingecko API

BMX to RUB converter

BMX
BMXBMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to RUB)

BMXRUB by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 976.422759
RUB 0
RUB 988.337295
RUB 834.971602
2025. 1. 26.
RUB 1,058.644727
RUB 976.422759
RUB 1,065.881152
RUB 963.348815
2025. 1. 25.
RUB 852.704492
RUB 1,058.644727
RUB 1,059.984502
RUB 794.492922
2025. 1. 24.
RUB 780.861066
RUB 852.704492
RUB 875.149882
RUB 771.903173
2025. 1. 23.
RUB 788.384047
RUB 780.861066
RUB 806.988631
RUB 777.553676
2025. 1. 22.
RUB 843.758903
RUB 788.384047
RUB 867.385271
RUB 787.204928
2025. 1. 21.
RUB 884.255048
RUB 843.758903
RUB 884.255048
RUB 827.306386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,309
1.19%
Market CapRUB 1.99T
VolumeRUB 43.17B
2
RUB 3,042.56
3.82%
Market CapRUB 366.67B
VolumeRUB 17.97B
3
RUB 3.04
0.76%
Market CapRUB 175.1B
VolumeRUB 8.29B
5
RUB 225.56
3.56%
Market CapRUB 110.06B
VolumeRUB 5.64B
6
RUB 660.02
2.26%
Market CapRUB 96.33B
VolumeRUB 756.73M
8
RUB 0.31601
4.18%
Market CapRUB 46.73B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.01B
VolumeRUB 1.22B
1246
RUB 27.53
1838.60%
Market CapRUB 2.01B
VolumeRUB 1.78M
1247
RUB 0.201148
8.60%
Market CapRUB 2B
VolumeRUB 554.86M
1249
RUB 48.57
5.97%
Market CapRUB 1.99B
VolumeRUB 46.71M
1250
RUB 177.68
0.89%
Market CapRUB 1.98B
VolumeRUB 2.45M

Data provided by Coingecko API