BMX (BMX) Live Price

BMX logo
BMXBMX
RUB 517.37+ 6.81%
Market Cap
RUB 1.43B
6.92%
Volume (24)
RUB 15,744,488
8.85%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
RUB 517.37

Price Change

RUB 32.97
6.81%
24h Low / 24h High
RUB 470.93 / RUB 524.49

Trading Volume

RUB 15,744,488
8.85%
Volume / Market Cap
0.010997459
Market Dominance
0.00039736393%
Market Rank
#1469

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
RUB 1,431,647,800
6.92%

Fully Diluted
Market Cap

RUB 1,431,647,800
3.95%

BMX Price Yesterday

Yesterday's Low / High
RUB 496.58633 / RUB 497.98422
Yesterday's Open / Close
RUB 496.58633 / RUB 497.98422
Yesterday's Change
4.04%
Yesterday's Volume
RUB 29,741,020

BMX Price History

7d Low / 7d High
RUB 4.0604232 / RUB 8.0486715
30d Low / 30d High
RUB 470.92911 / RUB 614.30196
90d Low / 90d High
RUB 397.1503 / RUB 661.74409
52 Week Low / 52 Week High
RUB 334.8655 / RUB 661.74409
All Time High12월 27일, 2024 (9 months ago)
RUB 1,640.53
69.06%
All Time Low9월 15일, 2023 (2 years ago)
RUB 25.11
1921.29%

Data provided by Coingecko API

BMX to RUB converter

BMX
BMXBMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to RUB)

BMXRUB by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (RUB)

Date
2025. 10. 7.
RUB 587.700054
RUB 0
RUB 587.700054
RUB 470.929107
2025. 10. 6.
RUB 605.57716
RUB 587.700054
RUB 637.793216
RUB 558.145387
2025. 10. 5.
RUB 658.431887
RUB 605.57716
RUB 661.744093
RUB 554.309487
2025. 10. 4.
RUB 388.81591
RUB 658.431887
RUB 639.425783
RUB 378.847399
2025. 10. 3.
RUB 381.516411
RUB 388.81591
RUB 389.017463
RUB 372.659264
2025. 10. 2.
RUB 383.526626
RUB 381.516411
RUB 403.211981
RUB 369.741784
2025. 10. 1.
RUB 344.614121
RUB 383.526626
RUB 375.37541
RUB 334.865498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 34 minutes and 16 seconds

Explore Our Other Products for BMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,616
1.71%
Market CapRUB 2.45T
VolumeRUB 80.11B
2
RUB 4,482.16
5.56%
Market CapRUB 541.45B
VolumeRUB 49.54B
3
RUB 1,300.25
2.17%
Market CapRUB 181.42B
VolumeRUB 9.05B
5
RUB 2.88
3.41%
Market CapRUB 172.21B
VolumeRUB 6.73B
6
RUB 222.1
3.97%
Market CapRUB 121.4B
VolumeRUB 8.84B
9
RUB 0.252223
4.56%
Market CapRUB 38.17B
VolumeRUB 3.62B

Data provided by Coingecko API

More Cryptocurrencies

1466
RUB 26.85
5.82%
Market CapRUB 1.45B
VolumeRUB 240.57M
1467
RUB 22.7
6.51%
Market CapRUB 1.44B
VolumeRUB 55.03M
1468
RUB 83.72
0.76%
Market CapRUB 1.44B
VolumeRUB 1.7M
1470
RUB 1.94
5.61%
Market CapRUB 1.43B
VolumeRUB 396.3M
1471
RUB 8.84
5.05%
Market CapRUB 1.43B
VolumeRUB 23.35M

Data provided by Coingecko API