BMX (BMX) Live Price

BMX logo
BMXBMX
RUB 275.32 -6.31%
Market Cap
RUB 762.31M
6.37%
Volume (24)
RUB 3,501,195
1.24%
Circulating Supply
2,769,807 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
RUB 275.32

Price Change

RUB -18.537462
6.31%
24h Low / 24h High
RUB 270 / RUB 300.98

Trading Volume

RUB 3,501,195
1.24%
Volume / Market Cap
0.0045929017
Market Dominance
0.00027400072%
Market Rank
#1518

BMX Supply

Circulating Supply
2,769,806.701 BMX
Total Supply
2,823,241.294 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
RUB 762,305,680
6.37%

Fully Diluted
Market Cap

RUB 777,011,930
1.37%

BMX Price Yesterday

Yesterday's Low / High
RUB 278.84277 / RUB 279.22465
Yesterday's Open / Close
RUB 279.22465 / RUB 278.84277
Yesterday's Change
1.33%
Yesterday's Volume
RUB 3,013,730.1

BMX Price History

7d Low / 7d High
RUB 3.0484351 / RUB 3.8063287
30d Low / 30d High
RUB 274.63351 / RUB 303.12139
90d Low / 90d High
RUB 274.63351 / RUB 341.43542
52 Week Low / 52 Week High
RUB 274.63351 / RUB 359.31265
All Time High12월 27일, 2024 (2 months ago)
RUB 1,640.53
83.28%
All Time Low9월 15일, 2023 (1 years ago)
RUB 25.11
992.58%

Data provided by Coingecko API

BMX to RUB converter

BMX
BMXBMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to RUB)

BMXRUB by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 295.42363
RUB 0
RUB 301.364268
RUB 274.633509
2025. 3. 8.
RUB 302.517048
RUB 295.42363
RUB 306.037047
RUB 295.69152
2025. 3. 7.
RUB 328.721733
RUB 302.517048
RUB 328.721733
RUB 299.748775
2025. 3. 6.
RUB 332.823613
RUB 328.721733
RUB 341.43542
RUB 324.799295
2025. 3. 5.
RUB 295.540702
RUB 332.823613
RUB 341.17605
RUB 295.540702
2025. 3. 4.
RUB 303.069239
RUB 295.540702
RUB 303.069239
RUB 287.158381
2025. 3. 3.
RUB 359.312655
RUB 303.069239
RUB 359.312655
RUB 299.204646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 5 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,216
4.34%
Market CapRUB 1.63T
VolumeRUB 40.13B
2
RUB 2,068.24
5.28%
Market CapRUB 249.54B
VolumeRUB 23.38B
4
RUB 2.17
6.87%
Market CapRUB 126.34B
VolumeRUB 5.98B
5
RUB 564.04
3.57%
Market CapRUB 82.37B
VolumeRUB 952.41M
6
RUB 127.58
8.57%
Market CapRUB 64.96B
VolumeRUB 4.7B
9
RUB 0.173041
9.53%
Market CapRUB 25.69B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1517
RUB 53.4
3.63%
Market CapRUB 763.3M
VolumeRUB 3.75M
1516
RUB 1.17
16.33%
Market CapRUB 762.03M
VolumeRUB 40.05M
1532
RUB 0.272967
2.06%
Market CapRUB 762.86M
VolumeRUB 45.67M
1515
RUB 0.114605
12.45%
Market CapRUB 760.75M
VolumeRUB 9.49M
1519
RUB 0.00990083
0.51%
Market CapRUB 759.76M
VolumeRUB 1.39M

Data provided by Coingecko API