Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 14.83 -0.20%
Market Cap
RUB 3.71B
0.01%
Volume (24)
RUB 476,713,730
0.62%
Circulating Supply
249,892,050 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 14.83

Price Change

RUB -0.029949624
0.20%
24h Low / 24h High
RUB 14.75 / RUB 15.84

Trading Volume

RUB 476,713,730
0.62%
Volume / Market Cap
0.12858186
Market Dominance
0.0011244732%
Market Rank
#859

Bone ShibaSwap Supply

Circulating Supply
249,892,049.265 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 3,707,472,600
0.01%

Fully Diluted
Market Cap

RUB 3,709,065,300
5.19%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 15.634035 / RUB 15.661274
Yesterday's Open / Close
RUB 15.661274 / RUB 15.634035
Yesterday's Change
5.23%
Yesterday's Volume
RUB 427,291,780

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.16566048 / RUB 0.19933359
30d Low / 30d High
RUB 14.403538 / RUB 15.661274
90d Low / 90d High
RUB 13.882916 / RUB 15.661274
52 Week Low / 52 Week High
RUB 13.123104 / RUB 15.661274
All Time High7월 7일, 2021 (4 years ago)
RUB 1,152.95
98.71%
All Time Low8월 12일, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 14.720127
RUB 0
RUB 15.661274
RUB 14.6391
2025. 8. 12.
RUB 14.440384
RUB 14.720127
RUB 14.718566
RUB 13.882916
2025. 8. 11.
RUB 14.766479
RUB 14.440384
RUB 15.308902
RUB 14.467064
2025. 8. 10.
RUB 15.301
RUB 14.766479
RUB 15.467011
RUB 14.591186
2025. 8. 9.
RUB 14.299788
RUB 15.301
RUB 15.408185
RUB 14.299788
2025. 8. 8.
RUB 13.836239
RUB 14.299788
RUB 14.72521
RUB 13.836239
2025. 8. 7.
RUB 13.309321
RUB 13.836239
RUB 14.034736
RUB 13.123104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,702
1.40%
Market CapRUB 2.42T
VolumeRUB 67.6B
2
RUB 4,761.37
1.43%
Market CapRUB 574.23B
VolumeRUB 53.99B
3
RUB 3.24
1.20%
Market CapRUB 191.9B
VolumeRUB 9.9B
5
RUB 866.75
1.66%
Market CapRUB 120.59B
VolumeRUB 2.34B
6
RUB 204.77
1.58%
Market CapRUB 110.36B
VolumeRUB 14.37B
9
RUB 0.241776
2.84%
Market CapRUB 36.33B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

856
RUB 446,376
0.98%
Market CapRUB 3.74B
VolumeRUB 10.12M
858
RUB 6.8
19.93%
Market CapRUB 3.73B
VolumeRUB 384.21M
857
RUB 398,792
0.94%
Market CapRUB 3.71B
VolumeRUB 12.16M
860
RUB 2.79
1.33%
Market CapRUB 3.71B
VolumeRUB 2.49B
861
RUB 4.52
2.38%
Market CapRUB 3.69B
VolumeRUB 279.48M

Data provided by Coingecko API