Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 60.12+4.28%
Market Cap
RUB 15.03B
4.25%
Volume (24)
RUB 973,495,740
24.13%
Circulating Supply
249,898,250 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 60.12

Price Change

RUB 2.47
4.28%
24h Low / 24h High
RUB 55.49 / RUB 60.64

Trading Volume

RUB 973,495,740
24.13%
Volume / Market Cap
0.064791426
Market Dominance
0.0065404147%
Market Rank
#344

Bone ShibaSwap Supply

Circulating Supply
249,898,254.166 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 15,025,070,000
4.25%

Fully Diluted
Market Cap

RUB 15,031,152,000
3.23%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 58.139008 / RUB 58.34506
Yesterday's Open / Close
RUB 58.34506 / RUB 58.139008
Yesterday's Change
3.22%
Yesterday's Volume
RUB 612,968,690

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.51918331 / RUB 0.70363102
30d Low / 30d High
RUB 55.47619 / RUB 58.515311
90d Low / 90d High
RUB 53.045398 / RUB 60.204721
52 Week Low / 52 Week High
RUB 48.45279 / RUB 66.013031
All Time High7월 7일, 2021 (2 years ago)
RUB 1,152.95
94.80%
All Time Low8월 12일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 55.810468
RUB 0
RUB 58.515311
RUB 55.47619
2024. 4. 17.
RUB 55.915671
RUB 55.810468
RUB 56.988703
RUB 54.322231
2024. 4. 16.
RUB 55.246399
RUB 55.915671
RUB 55.960969
RUB 53.045398
2024. 4. 15.
RUB 57.234435
RUB 55.246399
RUB 60.204721
RUB 54.337156
2024. 4. 14.
RUB 52.408157
RUB 57.234435
RUB 56.91421
RUB 50.765406
2024. 4. 13.
RUB 58.561113
RUB 52.408157
RUB 59.788532
RUB 48.45279
2024. 4. 12.
RUB 64.92218
RUB 58.561113
RUB 66.013031
RUB 56.451082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,278
1.30%
Market CapRUB 1.27T
VolumeRUB 51.12B
2
RUB 3,073.92
0.72%
Market CapRUB 368.62B
VolumeRUB 20.58B
4
RUB 559.13
2.05%
Market CapRUB 85.97B
VolumeRUB 1.62B
8
RUB 0.503419
0.83%
Market CapRUB 27.7B
VolumeRUB 2.04B
11
RUB 0.46983
4.00%
Market CapRUB 16.6B
VolumeRUB 583.62M
562
RUB 1.005
0.66%
Market CapRUB 70.56M
VolumeRUB 862,252

Data provided by Coingecko API

More Cryptocurrencies

341
RUB 14.46
1.40%
Market CapRUB 15.14B
VolumeRUB 16.75M
342
RUB 18.91
6.50%
Market CapRUB 15.09B
VolumeRUB 193.87M
343
RUB 2,412.67
6.15%
Market CapRUB 15.09B
VolumeRUB 762.85M
345
RUB 0.833711
2.61%
Market CapRUB 15.02B
VolumeRUB 502.6M
346
RUB 19.1
4.64%
Market CapRUB 15B
VolumeRUB 972.05M

Data provided by Coingecko API