Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 46.65 -0.94%
Market Cap
RUB 11.66B
0.93%
Volume (24)
RUB 1,260,409,400
2.00%
Circulating Supply
249,897,540 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 46.65

Price Change

RUB -0.44452396
0.94%
24h Low / 24h High
RUB 44.32 / RUB 48.72

Trading Volume

RUB 1,260,409,400
2.00%
Volume / Market Cap
0.10809577
Market Dominance
0.0045024024%
Market Rank
#450

Bone ShibaSwap Supply

Circulating Supply
249,897,534.685 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 11,660,118,000
0.93%

Fully Diluted
Market Cap

RUB 11,664,871,000
2.02%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 45.590637 / RUB 45.882454
Yesterday's Open / Close
RUB 45.882454 / RUB 45.590637
Yesterday's Change
2.00%
Yesterday's Volume
RUB 1,175,263,600

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.40287135 / RUB 0.54021231
30d Low / 30d High
RUB 44.618734 / RUB 50.01493
90d Low / 90d High
RUB 44.618734 / RUB 52.940554
52 Week Low / 52 Week High
RUB 38.265846 / RUB 52.940554
All Time High7월 7일, 2021 (3 years ago)
RUB 1,152.95
95.94%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 49.97766
RUB 0
RUB 49.97766
RUB 44.618734
2024. 11. 12.
RUB 48.462447
RUB 49.97766
RUB 52.940554
RUB 48.349534
2024. 11. 11.
RUB 49.877793
RUB 48.462447
RUB 50.732021
RUB 47.163762
2024. 11. 10.
RUB 44.821919
RUB 49.877793
RUB 51.414964
RUB 44.821919
2024. 11. 9.
RUB 40.766402
RUB 44.821919
RUB 45.127365
RUB 40.178289
2024. 11. 8.
RUB 41.253571
RUB 40.766402
RUB 41.253571
RUB 39.937611
2024. 11. 7.
RUB 38.265846
RUB 41.253571
RUB 40.653987
RUB 38.265846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,018
3.81%
Market CapRUB 1.8T
VolumeRUB 126.6B
2
RUB 3,212.03
1.05%
Market CapRUB 387.37B
VolumeRUB 48.78B
4
RUB 218.96
5.91%
Market CapRUB 103.39B
VolumeRUB 13.38B
5
RUB 647.84
6.00%
Market CapRUB 94.52B
VolumeRUB 3.39B
6
RUB 0.400239
4.04%
Market CapRUB 58.67B
VolumeRUB 27.14B
7
RUB 0.703607
5.02%
Market CapRUB 39.94B
VolumeRUB 6.85B

Data provided by Coingecko API

More Cryptocurrencies

449
RUB 0.547266
3.66%
Market CapRUB 11.68B
VolumeRUB 1.87B
448
RUB 1.86
3.89%
Market CapRUB 11.68B
VolumeRUB 32.34M
451
RUB 13.92
4.14%
Market CapRUB 11.66B
VolumeRUB 2.02B
452
RUB 5.28
3.92%
Market CapRUB 11.63B
VolumeRUB 342.61M
453
Market CapRUB 11.57B
VolumeRUB 348.44M

Data provided by Coingecko API