Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 20.35 -2.90%
Market Cap
RUB 5.08B
2.84%
Volume (24)
RUB 307,027,290
3.66%
Circulating Supply
249,896,800 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 20.35

Price Change

RUB -0.60815463
2.90%
24h Low / 24h High
RUB 19.44 / RUB 21.01

Trading Volume

RUB 307,027,290
3.66%
Volume / Market Cap
0.060426215
Market Dominance
0.0018263085%
Market Rank
#599

Bone ShibaSwap Supply

Circulating Supply
249,896,799.292 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 5,081,028,100
2.84%

Fully Diluted
Market Cap

RUB 5,083,114,200
2.80%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 19.662861 / RUB 19.893916
Yesterday's Open / Close
RUB 19.893916 / RUB 19.662861
Yesterday's Change
2.89%
Yesterday's Volume
RUB 212,691,460

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.21940198 / RUB 0.27448065
30d Low / 30d High
RUB 19.531631 / RUB 21.960837
90d Low / 90d High
RUB 19.531631 / RUB 23.935244
52 Week Low / 52 Week High
RUB 19.531631 / RUB 24.771225
All Time High7월 7일, 2021 (3 years ago)
RUB 1,152.95
98.24%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 21.6508
RUB 0
RUB 21.759694
RUB 19.531631
2025. 3. 8.
RUB 21.996021
RUB 21.6508
RUB 22.29127
RUB 21.673099
2025. 3. 7.
RUB 22.497573
RUB 21.996021
RUB 22.61789
RUB 21.57137
2025. 3. 6.
RUB 23.12062
RUB 22.497573
RUB 23.935244
RUB 22.573931
2025. 3. 5.
RUB 22.293766
RUB 23.12062
RUB 23.258997
RUB 22.07678
2025. 3. 4.
RUB 22.332423
RUB 22.293766
RUB 22.499183
RUB 21.168831
2025. 3. 3.
RUB 24.771225
RUB 22.332423
RUB 24.771225
RUB 22.133792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,762
2.59%
Market CapRUB 1.64T
VolumeRUB 41.27B
2
RUB 2,122.44
1.10%
Market CapRUB 255.66B
VolumeRUB 26.71B
4
RUB 2.2
2.56%
Market CapRUB 127.42B
VolumeRUB 6.38B
5
RUB 565.33
2.25%
Market CapRUB 82.39B
VolumeRUB 1.04B
6
RUB 128.93
5.23%
Market CapRUB 65.44B
VolumeRUB 5.1B
9
RUB 0.175766
5.12%
Market CapRUB 26.01B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

595
RUB 5.1
2.64%
Market CapRUB 5.09B
VolumeRUB 2.01B
596
RUB 0.299465
2.83%
Market CapRUB 5.09B
VolumeRUB 979.38M
597
Market CapRUB 5.22B
VolumeRUB 1,608
598
Market CapRUB 5.08B
VolumeRUB 1.66B
600
RUB 0.89867
4.06%
Market CapRUB 5.06B
VolumeRUB 817.43M

Data provided by Coingecko API