Bone ShibaSwap (BONE) Live Price

Bone ShibaSwap logo
BONEBone ShibaSwap
RUB 31.71+ 9.10%
Market Cap
RUB 7.94B
7.94%
Volume (24)
RUB 1,008,824,800
0.54%
Circulating Supply
249,896,930 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

Bone ShibaSwap Price Today

Bone ShibaSwap Price
RUB 31.71

Price Change

RUB 2.64
9.10%
24h Low / 24h High
RUB 23.01 / RUB 32.22

Trading Volume

RUB 1,008,824,800
0.54%
Volume / Market Cap
0.12712348
Market Dominance
0.0022067623%
Market Rank
#576

Bone ShibaSwap Supply

Circulating Supply
249,896,925.429 BONE
Total Supply
249,999,401.825 BONE
Max Supply
250,000,000 BONE

Bone ShibaSwap Market Cap

Market Cap
RUB 7,935,786,400
7.94%

Fully Diluted
Market Cap

RUB 7,939,040,700
0.76%

Bone ShibaSwap Price Yesterday

Yesterday's Low / High
RUB 30.970563 / RUB 32.064916
Yesterday's Open / Close
RUB 32.064916 / RUB 30.970563
Yesterday's Change
0.61%
Yesterday's Volume
RUB 1,014,077,400

Bone ShibaSwap Price History

7d Low / 7d High
RUB 0.23011372 / RUB 0.36400938
30d Low / 30d High
RUB 23.006079 / RUB 32.064916
90d Low / 90d High
RUB 23.006079 / RUB 35.99194
52 Week Low / 52 Week High
RUB 23.006079 / RUB 35.99194
All Time High7월 7일, 2021 (3 years ago)
RUB 1,152.95
97.25%
All Time Low8월 12일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

BONE to RUB converter

Bone ShibaSwap
Bone ShibaSwapBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bone ShibaSwap Price Chart (BONE to RUB)

BONERUB by TradingView

Bone ShibaSwap Exchanges

Instant crypto to crypto exchange coming soon!

Bone ShibaSwap Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 29.350416
RUB 0
RUB 32.064916
RUB 23.006079
2025. 2. 2.
RUB 32.011427
RUB 29.350416
RUB 32.418309
RUB 29.009461
2025. 2. 1.
RUB 34.568424
RUB 32.011427
RUB 34.930989
RUB 32.23308
2025. 1. 31.
RUB 33.944228
RUB 34.568424
RUB 35.99194
RUB 33.929799
2025. 1. 30.
RUB 33.56991
RUB 33.944228
RUB 34.718833
RUB 33.56991
2025. 1. 29.
RUB 32.498545
RUB 33.56991
RUB 34.099819
RUB 32.498545
2025. 1. 28.
RUB 34.279786
RUB 32.498545
RUB 34.460996
RUB 32.416451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,660
4.67%
Market CapRUB 2.02T
VolumeRUB 110.69B
2
RUB 2,882.57
1.12%
Market CapRUB 347.5B
VolumeRUB 99.65B
3
RUB 2.72
7.27%
Market CapRUB 156.93B
VolumeRUB 31.27B
5
RUB 217.31
7.55%
Market CapRUB 105.82B
VolumeRUB 17.04B
6
RUB 618.82
0.57%
Market CapRUB 90.3B
VolumeRUB 3.58B
8
RUB 0.285344
8.24%
Market CapRUB 42.26B
VolumeRUB 10.58B

Data provided by Coingecko API

More Cryptocurrencies

573
RUB 442.36
5.76%
Market CapRUB 8.04B
VolumeRUB 1.03B
574
RUB 36.48
3.40%
Market CapRUB 8B
VolumeRUB 2.49B
579
RUB 225.68
28.24%
Market CapRUB 7.99B
VolumeRUB 221.04M
580
RUB 0.00117893
5.38%
Market CapRUB 7.96B
VolumeRUB 5.17B
577
RUB 156.03
10.80%
Market CapRUB 7.95B
VolumeRUB 832.62M

Data provided by Coingecko API