BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
RUB 0.023767+ 6.08%
Market Cap
RUB 24.06M
4.56%
Volume (24)
RUB 328,671
1.44%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
RUB 0.02376714

Price Change

RUB 0.0013614
6.08%
24h Low / 24h High
RUB 0.02177367 / RUB 0.0272912

Trading Volume

RUB 328,671
1.44%
Volume / Market Cap
0.013660359
Market Dominance
0.0000096655306%
Market Rank
#4782

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
RUB 24,060,203
4.56%

Fully Diluted
Market Cap

RUB 24,060,203
8.21%

BOOJI Price Yesterday

Yesterday's Low / High
RUB 0.022073031 / RUB 0.022394555
Yesterday's Open / Close
RUB 0.022073031 / RUB 0.022394555
Yesterday's Change
6.90%
Yesterday's Volume
RUB 226,896.11

BOOJI Price History

7d Low / 7d High
RUB 0.00024371061 / RUB 0.00033890096
30d Low / 30d High
RUB 0.022073031 / RUB 0.02593279
90d Low / 90d High
RUB 0.022073031 / RUB 0.025966119
52 Week Low / 52 Week High
RUB 0.021737022 / RUB 0.032714309
All Time High12월 27일, 2024 (2 months ago)
RUB 0.757353
96.86%
All Time Low3월 4일, 2025 (6 days ago)
RUB 0.02142016
11.10%

Data provided by Coingecko API

BOOJI to RUB converter

BOOJI
BOOJIBOOJI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to RUB)

BOOJIRUB by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.024404
RUB 0
RUB 0.025933
RUB 0.022073
2025. 3. 8.
RUB 0.024711
RUB 0.024404
RUB 0.025148
RUB 0.023669
2025. 3. 7.
RUB 0.023773
RUB 0.024711
RUB 0.025966
RUB 0.022087
2025. 3. 6.
RUB 0.024187
RUB 0.023773
RUB 0.024927
RUB 0.022846
2025. 3. 5.
RUB 0.023696
RUB 0.024187
RUB 0.024134
RUB 0.022683
2025. 3. 4.
RUB 0.026119
RUB 0.023696
RUB 0.02645
RUB 0.021737
2025. 3. 3.
RUB 0.032714
RUB 0.026119
RUB 0.032714
RUB 0.02577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,881
4.69%
Market CapRUB 1.56T
VolumeRUB 55.91B
2
RUB 1,869.71
8.06%
Market CapRUB 231.29B
VolumeRUB 33.18B
4
RUB 2.07
3.27%
Market CapRUB 119.73B
VolumeRUB 6.31B
5
RUB 535.94
4.25%
Market CapRUB 78.1B
VolumeRUB 1.23B
6
RUB 118.84
7.45%
Market CapRUB 59.85B
VolumeRUB 6.13B
9
RUB 0.157201
7.60%
Market CapRUB 23.49B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 24.09M
VolumeRUB 105,872
4780
RUB 1.22
2.55%
Market CapRUB 24.46M
VolumeRUB 12,616
4781
RUB 8.4
7.62%
Market CapRUB 24.09M
VolumeRUB 269,314
4783
RUB 0.240674
10.77%
Market CapRUB 24.04M
VolumeRUB 205,440
4784
RUB 110.41
6.28%
Market CapRUB 23.98M
VolumeRUB 5.08M

Data provided by Coingecko API