BOOJI (BOOJI) Live Price

BOOJI logo
BOOJIBOOJI
RUB 0.067068 -10.47%
Market Cap
RUB 67.73M
10.02%
Volume (24)
RUB 1,761,418
19.91%
Circulating Supply
1,000,000,000 BOOJI
Issue Date
-

Data provided by Coingecko API

BOOJI price Statistics

BOOJI Price Today

BOOJI Price
RUB 0.067068

Price Change

RUB -0.0078411043
10.47%
24h Low / 24h High
RUB 0.066539 / RUB 0.083015

Trading Volume

RUB 1,761,418
19.91%
Volume / Market Cap
0.0260069
Market Dominance
0.000018833864%
Market Rank
#4224

BOOJI Supply

Circulating Supply
999,999,999 BOOJI
Total Supply
999,999,999 BOOJI
Max Supply
999,999,999 BOOJI

BOOJI Market Cap

Market Cap
RUB 67,728,871
10.02%

Fully Diluted
Market Cap

RUB 67,728,871
15.77%

BOOJI Price Yesterday

Yesterday's Low / High
RUB 0.079972535 / RUB 0.080849887
Yesterday's Open / Close
RUB 0.080849887 / RUB 0.079972535
Yesterday's Change
16.59%
Yesterday's Volume
RUB 3,084,425

BOOJI Price History

7d Low / 7d High
RUB 0.00046308067 / RUB 0.00084546659
30d Low / 30d High
RUB 0.046055712 / RUB 0.08135886
90d Low / 90d High
RUB 0.046030854 / RUB 0.08135886
52 Week Low / 52 Week High
RUB 0.046030854 / RUB 0.0862976
All Time High12월 27일, 2024 (1 months ago)
RUB 0.757353
91.10%
All Time Low2월 2일, 2025 (2 days ago)
RUB 0.04306663
56.59%

Data provided by Coingecko API

BOOJI to RUB converter

BOOJI
BOOJIBOOJI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOJI Price Chart (BOOJI to RUB)

BOOJIRUB by TradingView

BOOJI Exchanges

Instant crypto to crypto exchange coming soon!

BOOJI Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.061168
RUB 0
RUB 0.081359
RUB 0.054094
2025. 2. 2.
RUB 0.058588
RUB 0.061168
RUB 0.0646
RUB 0.046031
2025. 2. 1.
RUB 0.061976
RUB 0.058588
RUB 0.064157
RUB 0.053678
2025. 1. 31.
RUB 0.070522
RUB 0.061976
RUB 0.071103
RUB 0.061632
2025. 1. 30.
RUB 0.069136
RUB 0.070522
RUB 0.076187
RUB 0.06619
2025. 1. 29.
RUB 0.081811
RUB 0.069136
RUB 0.081811
RUB 0.068906
2025. 1. 28.
RUB 0.084113
RUB 0.081811
RUB 0.086298
RUB 0.075318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,000
0.26%
Market CapRUB 1.96T
VolumeRUB 72.97B
2
RUB 2,806.06
3.45%
Market CapRUB 338.08B
VolumeRUB 50.54B
3
RUB 2.62
1.60%
Market CapRUB 150.74B
VolumeRUB 11.7B
5
RUB 213.34
3.35%
Market CapRUB 103.82B
VolumeRUB 8.45B
6
RUB 581.41
2.39%
Market CapRUB 84.8B
VolumeRUB 1.68B
8
RUB 0.268837
0.49%
Market CapRUB 39.68B
VolumeRUB 4.59B

Data provided by Coingecko API

More Cryptocurrencies

4222
RUB 0.061725
11.19%
Market CapRUB 67.86M
VolumeRUB 1.99M
4223
RUB 0.369039
4.80%
Market CapRUB 67.82M
VolumeRUB 68,517
4225
RUB 0.290213
0.16%
Market CapRUB 67.79M
VolumeRUB 13.68M
4226
RUB 0.210941
5.61%
Market CapRUB 67.76M
VolumeRUB 9.19M
4227
RUB 0.02289357
10.92%
Market CapRUB 67.68M
VolumeRUB 714,403

Data provided by Coingecko API