Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BTC 0.000071+ 6.09%
Market Cap
BTC 62
6.10%
Volume (24)
BTC 0
1.05%
Circulating Supply
874,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BTC 0.00007127

Price Change

BTC 0.00000409
6.09%
24h Low / 24h High
BTC 0.0000669 / BTC 0.00007128

Trading Volume

BTC 0.0033073
1.05%
Volume / Market Cap
0.000053073047
Market Dominance
0.00016780924%
Market Rank
#2189

Obyte Supply

Circulating Supply
874,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BTC 62.316
6.10%

Fully Diluted
Market Cap

BTC 71.28
3.53%

Obyte Price Yesterday

Yesterday's Low / High
BTC 0.000068627709 / BTC 0.000069074437
Yesterday's Open / Close
BTC 0.000069074437 / BTC 0.000068627709
Yesterday's Change
3.51%
Yesterday's Volume
BTC 0.0077319522

Obyte Price History

7d Low / 7d High
BTC 5.8522964 / BTC 7.3118736
30d Low / 30d High
BTC 0.000063138205 / BTC 0.000069074437
90d Low / 90d High
BTC 0.000062176251 / BTC 0.000072765926
52 Week Low / 52 Week High
BTC 0.000062176251 / BTC 0.000075712631
All Time High6월 30일, 2017 (7 years ago)
BTC 0.37289118
99.98%
All Time Low11월 28일, 2023 (1 years ago)
BTC 0.00002261
215.24%

Data provided by Coingecko API

GBYTE to BTC converter

Obyte
ObyteGBYTE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BTC)

GBYTEBTC by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000068
BTC 0
BTC 0.000069
BTC 0.000066
2025. 1. 11.
BTC 0.000069
BTC 0.000068
BTC 0.00007
BTC 0.000062
2025. 1. 10.
BTC 0.000071
BTC 0.000069
BTC 0.000071
BTC 0.000062
2025. 1. 9.
BTC 0.000071
BTC 0.000071
BTC 0.000073
BTC 0.000067
2025. 1. 8.
BTC 0.000073
BTC 0.000071
BTC 0.000076
BTC 0.000071
2025. 1. 7.
BTC 0.000071
BTC 0.000073
BTC 0.000074
BTC 0.000069
2025. 1. 6.
BTC 0.000072
BTC 0.000071
BTC 0.000073
BTC 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,571
4.00%
Market CapBTC 1.79T
VolumeBTC 44.27B
2
BTC 3,053.34
6.20%
Market CapBTC 367.6B
VolumeBTC 21.45B
4
BTC 2.37
5.47%
Market CapBTC 136.07B
VolumeBTC 6.46B
5
BTC 664.43
3.94%
Market CapBTC 96.79B
VolumeBTC 805.79M
6
BTC 175.73
6.12%
Market CapBTC 85.09B
VolumeBTC 3.8B
7
BTC 0.316721
5.96%
Market CapBTC 46.66B
VolumeBTC 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2184
BTC 0.00000252
0.06%
Market CapBTC 63
VolumeBTC 1
2182
BTC 0.0000001
0.13%
Market CapBTC 62
VolumeBTC 1
2186
BTC 0.00000175
2.96%
Market CapBTC 63
VolumeBTC 5
2185
Market CapBTC 62
VolumeBTC 0
2187
BTC 0.00001445
3.73%
Market CapBTC 62
VolumeBTC 0

Data provided by Coingecko API