Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BTC 0.000054+ 1.06%
Market Cap
BTC 48
1.07%
Volume (24)
BTC 0
32.42%
Circulating Supply
877,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BTC 0.00005421

Price Change

BTC <0.000001
1.06%
24h Low / 24h High
BTC 0.00005297 / BTC 0.00005485

Trading Volume

BTC 0.00466682
32.42%
Volume / Market Cap
0.00009812342
Market Dominance
0.00013874241%
Market Rank
#2144

Obyte Supply

Circulating Supply
877,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BTC 47.560715
1.07%

Fully Diluted
Market Cap

BTC 54.216
0.96%

Obyte Price Yesterday

Yesterday's Low / High
BTC 0.000053247431 / BTC 0.000054153967
Yesterday's Open / Close
BTC 0.000054153967 / BTC 0.000053247431
Yesterday's Change
0.95%
Yesterday's Volume
BTC 0.0045799097

Obyte Price History

7d Low / 7d High
BTC 4.8496559 / BTC 6.2396538
30d Low / 30d High
BTC 0.000053208352 / BTC 0.000054677499
90d Low / 90d High
BTC 0.000050183433 / BTC 0.000056035533
52 Week Low / 52 Week High
BTC 0.000050183433 / BTC 0.000064454387
All Time High6월 30일, 2017 (7 years ago)
BTC 0.37289118
99.99%
All Time Low11월 28일, 2023 (1 years ago)
BTC 0.00002261
139.36%

Data provided by Coingecko API

GBYTE to BTC converter

Obyte
ObyteGBYTE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BTC)

GBYTEBTC by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000054
BTC 0
BTC 0.000055
BTC 0.000053
2025. 2. 11.
BTC 0.000054
BTC 0.000054
BTC 0.000055
BTC 0.000053
2025. 2. 10.
BTC 0.000052
BTC 0.000054
BTC 0.000055
BTC 0.000051
2025. 2. 9.
BTC 0.000055
BTC 0.000052
BTC 0.000056
BTC 0.00005
2025. 2. 8.
BTC 0.000059
BTC 0.000055
BTC 0.00006
BTC 0.000055
2025. 2. 7.
BTC 0.000058
BTC 0.000059
BTC 0.000059
BTC 0.000056
2025. 2. 6.
BTC 0.000064
BTC 0.000058
BTC 0.000064
BTC 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,518
2.05%
Market CapBTC 1.93T
VolumeBTC 49.74B
2
BTC 2,740.77
5.61%
Market CapBTC 330.24B
VolumeBTC 27.5B
3
BTC 2.47
3.13%
Market CapBTC 142.69B
VolumeBTC 4.73B
5
BTC 715.66
12.71%
Market CapBTC 104.31B
VolumeBTC 2.89B
6
BTC 197.23
1.09%
Market CapBTC 96.32B
VolumeBTC 4.99B
8
BTC 0.263352
4.35%
Market CapBTC 38.95B
VolumeBTC 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2140
BTC 0.00000005
5.27%
Market CapBTC 48
VolumeBTC 2
2142
BTC 0.0000146
0.99%
Market CapBTC 48
VolumeBTC 0
2143
BTC 0.00001104
1.87%
Market CapBTC 48
VolumeBTC 0
2145
BTC 0.00000032
4.61%
Market CapBTC 48
VolumeBTC 0
2146
BTC 0.00000001
2.04%
Market CapBTC 47
VolumeBTC 0

Data provided by Coingecko API