Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 562.3+ 2.98%
Market Cap
INR 491.59M
2.61%
Volume (24)
INR 25,283
0.58%
Circulating Supply
874,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 562.3

Price Change

INR 16.28
2.98%
24h Low / 24h High
INR 545.69 / INR 562.96

Trading Volume

INR 25,283
0.58%
Volume / Market Cap
0.000051430961
Market Dominance
0.00015587953%
Market Rank
#2184

Obyte Supply

Circulating Supply
874,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 491,591,050
2.61%

Fully Diluted
Market Cap

INR 562,302,620
0.72%

Obyte Price Yesterday

Yesterday's Low / High
INR 557.80092 / INR 558.81314
Yesterday's Open / Close
INR 558.81314 / INR 557.80092
Yesterday's Change
0.72%
Yesterday's Volume
INR 62,551.599

Obyte Price History

7d Low / 7d High
INR 5.8522964 / INR 7.3118736
30d Low / 30d High
INR 511.89659 / INR 559.93532
90d Low / 90d High
INR 502.61211 / INR 583.44608
52 Week Low / 52 Week High
INR 502.61211 / INR 626.69449
All Time High1월 13일, 2018 (7 years ago)
INR 75,386
99.26%
All Time Low11월 28일, 2023 (1 years ago)
INR 69.9
698.86%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
2025. 1. 12.
INR 556.053894
INR 0
INR 559.935318
INR 536.585958
2025. 1. 11.
INR 560.121357
INR 556.053894
INR 570.706455
INR 507.666823
2025. 1. 10.
INR 562.894869
INR 560.121357
INR 566.129789
INR 502.612112
2025. 1. 9.
INR 581.478237
INR 562.894869
INR 583.446082
INR 537.988141
2025. 1. 8.
INR 605.637843
INR 581.478237
INR 611.776205
INR 580.445827
2025. 1. 7.
INR 620.375688
INR 605.637843
INR 622.866941
INR 602.392291
2025. 1. 6.
INR 607.472571
INR 620.375688
INR 626.694492
INR 595.667646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,834
3.89%
Market CapINR 1.8T
VolumeINR 39.69B
2
INR 3,065.69
5.95%
Market CapINR 368.42B
VolumeINR 20.43B
4
INR 2.36
5.89%
Market CapINR 135.35B
VolumeINR 6.32B
5
INR 662.66
4.22%
Market CapINR 96.5B
VolumeINR 762.64M
6
INR 176.49
5.61%
Market CapINR 85.28B
VolumeINR 3.63B
7
INR 0.316967
6.04%
Market CapINR 46.64B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2181
INR 3.9
6.90%
Market CapINR 494.04M
VolumeINR 3.79M
2185
INR 0.819427
1.91%
Market CapINR 492.4M
VolumeINR 7.01M
Market CapINR 490.51M
VolumeINR 381,909
2182
INR 0.00118257
3.96%
Market CapINR 491.01M
VolumeINR 239,306
2186
INR 1.98
125.71%
Market CapINR 490.42M
VolumeINR 5.32M

Data provided by Coingecko API