Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 452.63+ 0.41%
Market Cap
INR 397.07M
0.41%
Volume (24)
INR 29,398
0.26%
Circulating Supply
877,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 452.63

Price Change

INR 1.85
0.41%
24h Low / 24h High
INR 442.71 / INR 452.94

Trading Volume

INR 29,398
0.26%
Volume / Market Cap
0.000074037475
Market Dominance
0.00013592494%
Market Rank
#2152

Obyte Supply

Circulating Supply
877,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 397,069,190
0.41%

Fully Diluted
Market Cap

INR 452,631,300
0.37%

Obyte Price Yesterday

Yesterday's Low / High
INR 450.69605 / INR 451.21774
Yesterday's Open / Close
INR 451.21774 / INR 450.69605
Yesterday's Change
0.37%
Yesterday's Volume
INR 111,330.32

Obyte Price History

7d Low / 7d High
INR 4.8496559 / INR 6.2396538
30d Low / 30d High
INR 442.43423 / INR 466.63072
90d Low / 90d High
INR 425.74766 / INR 503.17238
52 Week Low / 52 Week High
INR 425.74766 / INR 570.76713
All Time High1월 13일, 2018 (7 years ago)
INR 75,386
99.40%
All Time Low11월 28일, 2023 (1 years ago)
INR 69.9
547.27%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
2025. 2. 11.
INR 462.262328
INR 0
INR 465.376107
INR 442.434232
2025. 2. 10.
INR 436.468114
INR 462.262328
INR 466.630722
INR 432.926149
2025. 2. 9.
INR 467.906618
INR 436.468114
INR 477.69348
INR 425.747656
2025. 2. 8.
INR 500.278302
INR 467.906618
INR 503.172379
INR 469.378774
2025. 2. 7.
INR 488.456555
INR 500.278302
INR 499.366339
INR 480.271045
2025. 2. 6.
INR 543.80749
INR 488.456555
INR 545.347299
INR 450.623148
2025. 2. 5.
INR 562.319497
INR 543.80749
INR 570.767131
INR 536.431723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,671
1.23%
Market CapINR 1.94T
VolumeINR 44.62B
2
INR 2,684.62
2.15%
Market CapINR 323.89B
VolumeINR 23.02B
3
INR 2.46
0.80%
Market CapINR 142.19B
VolumeINR 4.74B
5
INR 698.44
8.96%
Market CapINR 101.92B
VolumeINR 2.33B
6
INR 196.07
1.36%
Market CapINR 95.75B
VolumeINR 4.84B
8
INR 0.263241
3.31%
Market CapINR 38.93B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2149
INR 16.13
0.73%
Market CapINR 398.39M
VolumeINR 654,917
2150
INR 15.07
9.89%
Market CapINR 398.02M
VolumeINR 2.8M
2153
INR 0.397416
13.36%
Market CapINR 397.53M
VolumeINR 240.85M
2151
INR 38.99
2.42%
Market CapINR 396.84M
VolumeINR 2.1M
2154
INR 0.317875
8.19%
Market CapINR 395.27M
VolumeINR 51.13M

Data provided by Coingecko API