Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 845.61-2.25%
Market Cap
INR 728.5M
2.81%
Volume (24)
INR 492,404
0.20%
Circulating Supply
862,039 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 845.61

Price Change

INR -19.503031
2.25%
24h Low / 24h High
INR 837.69 / INR 971.26

Trading Volume

INR 492,404
0.20%
Volume / Market Cap
0.00067591762
Market Dominance
0.00033561087%
Market Rank
#1485

Obyte Supply

Circulating Supply
862,038.727 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 728,497,060
2.81%

Fully Diluted
Market Cap

INR 845,086,240
0.16%

Obyte Price Yesterday

Yesterday's Low / High
INR 842.97958 / INR 844.56816
Yesterday's Open / Close
INR 842.97958 / INR 844.56816
Yesterday's Change
0.22%
Yesterday's Volume
INR 491,030.37

Obyte Price History

7d Low / 7d High
INR 9.9126514 / INR 11.930685
30d Low / 30d High
INR 841.86129 / INR 966.94899
90d Low / 90d High
INR 827.97767 / INR 966.94899
52 Week Low / 52 Week High
INR 827.97767 / INR 996.53367
All Time High1월 13일, 2018 (6 years ago)
INR 75,386
98.88%
All Time Low11월 28일, 2023 (6 months ago)
INR 69.9
1109.03%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
2024. 6. 13.
INR 866.844997
INR 0
INR 966.948993
INR 841.861287
2024. 6. 12.
INR 856.88742
INR 866.844997
INR 881.243385
INR 856.583208
2024. 6. 11.
INR 863.129756
INR 856.88742
INR 866.307493
INR 854.523578
2024. 6. 10.
INR 944.82053
INR 863.129756
INR 956.133823
INR 827.977672
2024. 6. 9.
INR 901.658348
INR 944.82053
INR 955.174563
INR 901.18714
2024. 6. 8.
INR 909.53081
INR 901.658348
INR 996.533673
INR 899.469759
2024. 6. 7.
INR 901.013841
INR 909.53081
INR 909.487483
INR 875.34116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,801
1.55%
Market CapINR 1.32T
VolumeINR 29.04B
2
INR 3,494.48
0.84%
Market CapINR 419.87B
VolumeINR 14.92B
4
INR 601.16
1.59%
Market CapINR 92.5B
VolumeINR 1.15B
5
INR 148.05
2.97%
Market CapINR 68.32B
VolumeINR 2.47B
8
INR 0.479006
1.85%
Market CapINR 26.59B
VolumeINR 980.24M
9
INR 0.142419
1.00%
Market CapINR 20.61B
VolumeINR 790.77M

Data provided by Coingecko API

More Cryptocurrencies

1482
INR 0.01125162
3.99%
Market CapINR 734.26M
VolumeINR 19.83M
1481
INR 9.78
0.26%
Market CapINR 733.73M
VolumeINR 7.73M
1483
INR 0.991638
1.96%
Market CapINR 733.69M
VolumeINR 6.25M
1486
INR 0.710169
17.25%
Market CapINR 728.23M
VolumeINR 12.32M
1484
INR 0.03421127
0.68%
Market CapINR 727.64M
VolumeINR 28.68M

Data provided by Coingecko API