Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 1,576.44-4.32%
Market Cap
INR 1.35B
4.55%
Volume (24)
INR 110,981
0.57%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 1,576.44

Price Change

INR -71.113088
4.32%
24h Low / 24h High
INR 1,555.52 / INR 1,673.45

Trading Volume

INR 110,981
0.57%
Volume / Market Cap
0.000082067364
Market Dominance
0.00058929823%
Market Rank
#1219

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 1,352,315,900
4.55%

Fully Diluted
Market Cap

INR 1,574,323,100
4.47%

Obyte Price Yesterday

Yesterday's Low / High
INR 1,647.5511 / INR 1,648.4767
Yesterday's Open / Close
INR 1,648.4767 / INR 1,647.5511
Yesterday's Change
4.34%
Yesterday's Volume
INR 104,513.42

Obyte Price History

7d Low / 7d High
INR 8.4351464 / INR 20.045233
30d Low / 30d High
INR 778.69284 / INR 1,667.229
90d Low / 90d High
INR 732.26019 / INR 1,667.229
52 Week Low / 52 Week High
INR 702.62293 / INR 1,667.229
All Time High1월 13일, 2018 (6 years ago)
INR 75,386
97.91%
All Time Low11월 28일, 2023 (4 months ago)
INR 69.9
2153.85%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
2024. 4. 11.
INR 1,659.875152
INR 0
INR 1,667.22899
INR 778.692842
2024. 4. 10.
INR 1,621.516523
INR 1,659.875152
INR 1,658.203551
INR 1,592.250758
2024. 4. 9.
INR 768.852346
INR 1,621.516523
INR 1,625.447412
INR 755.358246
2024. 4. 8.
INR 732.135377
INR 768.852346
INR 1,638.982953
INR 730.537253
2024. 4. 7.
INR 771.278629
INR 732.135377
INR 771.884199
INR 722.050136
2024. 4. 6.
INR 777.401231
INR 771.278629
INR 784.410005
INR 702.622929
2024. 4. 5.
INR 828.285066
INR 777.401231
INR 877.748525
INR 800.764252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 1 minute and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,919
4.60%
Market CapINR 1.32T
VolumeINR 42.13B
2
INR 3,217.26
8.08%
Market CapINR 386.52B
VolumeINR 22.63B
4
INR 596.93
1.20%
Market CapINR 91.64B
VolumeINR 3.39B
8
INR 0.546692
10.38%
Market CapINR 30.16B
VolumeINR 2.73B
11
INR 0.498367
14.86%
Market CapINR 17.56B
VolumeINR 1.06B
594
INR 1.007
0.28%
Market CapINR 69.05M
VolumeINR 2.67M

Data provided by Coingecko API

More Cryptocurrencies

1216
INR 2.57
8.54%
Market CapINR 1.37B
VolumeINR 53.74M
1217
INR 0.593627
3.40%
Market CapINR 1.37B
VolumeINR 117.87M
1218
INR 47.41
4.15%
Market CapINR 1.36B
VolumeINR 3.73M
1220
INR 14.68
13.26%
Market CapINR 1.35B
VolumeINR 10.05M
1221
INR 3.13
2.73%
Market CapINR 1.35B
VolumeINR 15.87M

Data provided by Coingecko API