Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 394.69 -15.68%
Market Cap
INR 350.72M
15.58%
Volume (24)
INR 1,015,468
37.82%
Circulating Supply
888,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 394.69

Price Change

INR -73.410946
15.68%
24h Low / 24h High
INR 375.46 / INR 478.67

Trading Volume

INR 1,015,468
37.82%
Volume / Market Cap
0.0028954221
Market Dominance
0.00011975558%
Market Rank
#2146

Obyte Supply

Circulating Supply
888,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 350,715,010
15.58%

Fully Diluted
Market Cap

INR 394,839,760
2.02%

Obyte Price Yesterday

Yesterday's Low / High
INR 394.04616 / INR 411.92816
Yesterday's Open / Close
INR 394.04616 / INR 411.92816
Yesterday's Change
2.06%
Yesterday's Volume
INR 764,963.55

Obyte Price History

7d Low / 7d High
INR 4.561447 / INR 5.4580384
30d Low / 30d High
INR 394.04616 / INR 468.86216
90d Low / 90d High
INR 389.39277 / INR 468.86216
52 Week Low / 52 Week High
INR 384.84981 / INR 468.86216
All Time High1월 13일, 2018 (7 years ago)
INR 75,386
99.47%
All Time Low11월 28일, 2023 (1 years ago)
INR 69.9
468.16%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
2025. 6. 5.
INR 468.862155
INR 0
INR 468.862155
INR 394.046159
2025. 6. 4.
INR 421.885775
INR 468.862155
INR 463.140303
INR 401.807267
2025. 6. 3.
INR 389.392774
INR 421.885775
INR 464.103385
INR 389.392774
2025. 6. 2.
INR 423.947448
INR 389.392774
INR 428.667852
INR 413.464158
2025. 6. 1.
INR 419.734102
INR 423.947448
INR 449.430747
INR 416.245117
2025. 5. 31.
INR 420.881018
INR 419.734102
INR 429.803863
INR 397.109341
2025. 5. 30.
INR 384.849806
INR 420.881018
INR 455.33903
INR 384.849806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,412
2.45%
Market CapINR 2.03T
VolumeINR 42.22B
2
INR 2,447.59
6.84%
Market CapINR 295.31B
VolumeINR 27.82B
4
INR 2.12
3.88%
Market CapINR 124.56B
VolumeINR 3.06B
5
INR 639.94
3.90%
Market CapINR 93.31B
VolumeINR 1.13B
6
INR 146.51
4.71%
Market CapINR 76.77B
VolumeINR 5.26B
9
INR 0.174227
8.31%
Market CapINR 26.02B
VolumeINR 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2143
INR 0.819624
4.61%
Market CapINR 352.96M
VolumeINR 6.11M
2144
INR 0.350968
7.63%
Market CapINR 350.96M
VolumeINR 19.23M
2145
INR 0.00000037
10.43%
Market CapINR 350.83M
VolumeINR 298.73M
2147
INR 19.11
8.20%
Market CapINR 350.64M
VolumeINR 404,667
2148
INR 0.350563
8.26%
Market CapINR 350.55M
VolumeINR 658,814

Data provided by Coingecko API