Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0.00128+ 631.73%
Market Cap
BRL 235.59M
632.09%
Volume (24)
BRL 510
32.68%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0.00128021

Price Change

BRL 0.00110525
631.73%
24h Low / 24h High
BRL 0.0001511 / BRL 0.00128019

Trading Volume

BRL 509.96
32.68%
Volume / Market Cap
0.00000216461
Market Dominance
0.0012071004%
Market Rank
#825

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
BRL 235,589,780
632.09%

Fully Diluted
Market Cap

BRL 235,649,740
565.74%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0.00016779932 / BRL 0.00021680846
Yesterday's Open / Close
BRL 0.00021680846 / BRL 0.00016779932
Yesterday's Change
565.72%
Yesterday's Volume
BRL 214.4928

Bytecoin Price History

7d Low / 7d High
BRL 0.000025672346 / BRL 0.00012823081
30d Low / 30d High
BRL 0.00015153956 / BRL 0.0003745722
90d Low / 90d High
BRL 0.00014914092 / BRL 0.00059080482
52 Week Low / 52 Week High
BRL 0.00014914092 / BRL 0.00073849407
All Time High5월 8일, 2018 (6 years ago)
BRL 0.515542
99.75%
All Time Low1월 15일, 2015 (10 years ago)
BRL 0.00001672
7552.60%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.00018
BRL 0
BRL 0.000375
BRL 0.000152
2025. 2. 11.
BRL 0.000151
BRL 0.00018
BRL 0.00018
BRL 0.00015
2025. 2. 10.
BRL 0.000167
BRL 0.000151
BRL 0.000591
BRL 0.000149
2025. 2. 8.
BRL 0.000182
BRL 0
BRL 0.000183
BRL 0.000182
2025. 2. 7.
BRL 0.000184
BRL 0.000182
BRL 0.000738
BRL 0.000182
2025. 2. 6.
BRL 0.000178
BRL 0.000184
BRL 0.000196
BRL 0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,923
0.43%
Market CapBRL 1.9T
VolumeBRL 49.76B
2
BRL 2,668.97
1.51%
Market CapBRL 321.74B
VolumeBRL 27.69B
4
BRL 2.43
0.50%
Market CapBRL 140.56B
VolumeBRL 4.87B
5
BRL 697.24
9.07%
Market CapBRL 101.71B
VolumeBRL 3.37B
6
BRL 192.59
1.86%
Market CapBRL 94.05B
VolumeBRL 4.97B
8
BRL 0.26
1.21%
Market CapBRL 38.14B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

823
BRL 4.34
1.20%
Market CapBRL 236.28M
VolumeBRL 2.49M
822
BRL 11.25
13.72%
Market CapBRL 235.95M
VolumeBRL 147.68M
824
BRL 0.00035295
20.54%
Market CapBRL 235.54M
VolumeBRL 13.59M
826
BRL 1.03
0.48%
Market CapBRL 234.71M
VolumeBRL 22.93M
827
BRL 0.45
8.46%
Market CapBRL 233.29M
VolumeBRL 1.68M

Data provided by Coingecko API