Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0.000212+ 1.88%
Market Cap
BRL 38.96M
1.93%
Volume (24)
BRL 1,522
4.38%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0.00021158

Price Change

BRL 0.00000391
1.88%
24h Low / 24h High
BRL 0.00020764 / BRL 0.00022289

Trading Volume

BRL 1,522.17
4.38%
Volume / Market Cap
0.000039067113
Market Dominance
0.00016982996%
Market Rank
#2085

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
BRL 38,962,951
1.93%

Fully Diluted
Market Cap

BRL 38,972,866
4.15%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0.00022066103 / BRL 0.00022114154
Yesterday's Open / Close
BRL 0.00022114154 / BRL 0.00022066103
Yesterday's Change
4.22%
Yesterday's Volume
BRL 2,378.1598

Bytecoin Price History

7d Low / 7d High
BRL 0.000033035233 / BRL 0.000041274454
30d Low / 30d High
BRL 0.00020732151 / BRL 0.00025277173
90d Low / 90d High
BRL 0.00020573707 / BRL 0.00025277173
52 Week Low / 52 Week High
BRL 0.00020286098 / BRL 0.0011460527
All Time High5월 8일, 2018 (6 years ago)
BRL 0.515542
99.96%
All Time Low1월 15일, 2015 (10 years ago)
BRL 0.00001672
1166.35%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000252
BRL 0
BRL 0.000252
BRL 0.000207
2025. 1. 11.
BRL 0.000216
BRL 0.000252
BRL 0.000253
BRL 0.000209
2025. 1. 10.
BRL 0.000207
BRL 0.000216
BRL 0.000212
BRL 0.000206
2025. 1. 9.
BRL 0.000209
BRL 0.000207
BRL 0.000213
BRL 0.000206
2025. 1. 8.
BRL 0.000212
BRL 0.000209
BRL 0.000212
BRL 0.000207
2025. 1. 7.
BRL 0.000209
BRL 0.000212
BRL 0.000214
BRL 0.000207
2025. 1. 6.
BRL 0.000208
BRL 0.000209
BRL 0.001146
BRL 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,241
3.47%
Market CapBRL 1.81T
VolumeBRL 41.47B
2
BRL 3,065.87
5.91%
Market CapBRL 369.72B
VolumeBRL 23.62B
3
BRL 2.38
4.93%
Market CapBRL 137.23B
VolumeBRL 6.81B
5
BRL 667.67
3.56%
Market CapBRL 97.51B
VolumeBRL 856.9M
6
BRL 176.73
5.93%
Market CapBRL 85.77B
VolumeBRL 4.1B
7
BRL 0.32
5.19%
Market CapBRL 47.25B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2081
BRL 0.05
9.07%
Market CapBRL 39.34M
VolumeBRL 1.39M
2083
BRL 0.09
18.72%
Market CapBRL 39.09M
VolumeBRL 6.13M
2084
BRL 0.42
14.23%
Market CapBRL 39.02M
VolumeBRL 53,031
2087
BRL 0.06
11.08%
Market CapBRL 38.93M
VolumeBRL 100,720
2086
BRL 0.02
0.01%
Market CapBRL 38.92M
VolumeBRL 608,881

Data provided by Coingecko API