Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0.000174-4.91%
Market Cap
BRL 32.07M
0%
Volume (24)
BRL 114,412
2.10%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0.00017427

Price Change

BRL -0.0000089949582
4.91%
24h Low / 24h High
BRL 0.00016104 / BRL 0.00018326

Trading Volume

BRL 114,412
2.10%
Volume / Market Cap
0.0035676722
Market Dominance
0.00024322956%
Market Rank
#1714

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
BRL 32,069,090

Fully Diluted
Market Cap

BRL 32,077,251
3.91%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0.00016117038 / BRL 0.00017426959
Yesterday's Open / Close
BRL 0.00017426959 / BRL 0.00016117038
Yesterday's Change
3.91%
Yesterday's Volume
BRL 105,091.35

Bytecoin Price History

7d Low / 7d High
BRL 0.000027432769 / BRL 0.000039060015
30d Low / 30d High
BRL 0.00015607429 / BRL 0.00018599019
90d Low / 90d High
BRL 0.00016117038 / BRL 0.00017426959
52 Week Low / 52 Week High
BRL 0.00013756711 / BRL 0.00019589379
All Time High5월 8일, 2018 (5 years ago)
BRL 0.515542
99.97%
All Time Low1월 15일, 2015 (9 years ago)
BRL 0.00001672
942.29%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
2024. 4. 4.
BRL 0.000166
BRL 0
BRL 0.000174
BRL 0.000161
2024. 4. 2.
BRL 0.000162
BRL 0
BRL 0.000168
BRL 0.000156
2024. 3. 30.
BRL 0.000177
BRL 0
BRL 0.000196
BRL 0.000177
2024. 3. 29.
BRL 0.000175
BRL 0.000177
BRL 0.00018
BRL 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,953
0.22%
Market CapBRL 1.34T
VolumeBRL 43.1B
2
BRL 3,326.82
1.48%
Market CapBRL 399.24B
VolumeBRL 18.82B
4
BRL 583.09
1.63%
Market CapBRL 89.68B
VolumeBRL 2.4B
7
BRL 0.58
2.10%
Market CapBRL 32.2B
VolumeBRL 1.63B
10
BRL 0.58
2.46%
Market CapBRL 20.3B
VolumeBRL 518.32M
611
BRL 1.01
0.43%
Market CapBRL 71.04M
VolumeBRL 5.88M

Data provided by Coingecko API

More Cryptocurrencies

1713
Market CapBRL 32.53M
VolumeBRL 235,999
1711
BRL 0.4
10.48%
Market CapBRL 32.5M
VolumeBRL 3.88M
1712
BRL 0.00000008
2.05%
Market CapBRL 32.43M
VolumeBRL 3.16M
1716
BRL 0.74
6.38%
Market CapBRL 32.26M
VolumeBRL 6.54M
1715
BRL 0.01
3.67%
Market CapBRL 32.26M
VolumeBRL 1.07M

Data provided by Coingecko API