Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0.000113+ 9.30%
Market Cap
BRL 20.78M
9.30%
Volume (24)
BRL 7,266
0.01%
Circulating Supply
184,020,000,000 BCN
Issue Date
2012. 7. 4.

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0.0001129

Price Change

BRL 0.00000961
9.30%
24h Low / 24h High
BRL 0.00010042 / BRL 0.00011327

Trading Volume

BRL 7,266.37
0.01%
Volume / Market Cap
0.00034974706
Market Dominance
0.000097759937%
Market Rank
#2508

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
BRL 20,776,072
9.30%

Fully Diluted
Market Cap

BRL 20,781,359
0.16%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0.00011270689 / BRL 0.00011272643
Yesterday's Open / Close
BRL 0.00011272643 / BRL 0.00011270689
Yesterday's Change
0.16%
Yesterday's Volume
BRL 7,784.5282

Bytecoin Price History

7d Low / 7d High
BRL 0.00001808596 / BRL 0.000038267259
30d Low / 30d High
BRL 0.00010099675 / BRL 0.00011272643
90d Low / 90d High
BRL 0.000099783858 / BRL 0.00013396618
52 Week Low / 52 Week High
BRL 0.000099783858 / BRL 0.00021305679
All Time High5월 8일, 2018 (7 years ago)
BRL 0.515542
99.98%
All Time Low1월 15일, 2015 (10 years ago)
BRL 0.00001672
576.16%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
2025. 7. 25.
BRL 0.00011
BRL 0
BRL 0.000113
BRL 0.000101
2025. 7. 24.
BRL 0.000109
BRL 0.00011
BRL 0.000113
BRL 0.0001
2025. 7. 23.
BRL 0.000118
BRL 0.000109
BRL 0.000119
BRL 0.000107
2025. 7. 22.
BRL 0.000146
BRL 0.000118
BRL 0.000146
BRL 0.00011
2025. 7. 21.
BRL 0.000146
BRL 0.000146
BRL 0.000213
BRL 0.000111
2025. 7. 20.
BRL 0.000156
BRL 0.000146
BRL 0.000163
BRL 0.00014
2025. 7. 19.
BRL 0.000145
BRL 0.000156
BRL 0.000156
BRL 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,512
0.70%
Market CapBRL 2.34T
VolumeBRL 82.37B
2
BRL 3,738.39
2.34%
Market CapBRL 451.16B
VolumeBRL 45.61B
3
BRL 3.14
2.03%
Market CapBRL 186.33B
VolumeBRL 7.25B
5
BRL 783.71
2.73%
Market CapBRL 109.01B
VolumeBRL 1.6B
6
BRL 186.42
2.72%
Market CapBRL 99.99B
VolumeBRL 16.58B
8
BRL 0.24
3.24%
Market CapBRL 35.49B
VolumeBRL 9.84B

Data provided by Coingecko API

More Cryptocurrencies

2511
Market CapBRL 19.77M
VolumeBRL 11,567
2510
BRL 0.00011291
9.30%
Market CapBRL 20.8M
VolumeBRL 7,267
Market CapBRL 20.79M
VolumeBRL 31,395
2499
Market CapBRL 20.77M
VolumeBRL 734,306
2513
BRL 0.35
1.82%
Market CapBRL 20.76M
VolumeBRL 535,846

Data provided by Coingecko API