Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0.140608 -6.19%
Market Cap
RUB 27.26M
5.43%
Volume (24)
RUB 303,749
0.25%
Circulating Supply
193,367,760 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0.140608

Price Change

RUB -0.0092737119
6.19%
24h Low / 24h High
RUB 0.140555 / RUB 0.151552

Trading Volume

RUB 303,749
0.25%
Volume / Market Cap
0.01114302
Market Dominance
0.0000077728467%
Market Rank
#5223

Candle Cat Supply

Circulating Supply
193,367,754.793 CANDLE
Total Supply
193,367,754.793 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 27,259,128
5.43%

Fully Diluted
Market Cap

RUB 27,259,128
5.43%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0.14869322 / RUB 0.14944431
Yesterday's Open / Close
RUB 0.14944431 / RUB 0.14869322
Yesterday's Change
5.68%
Yesterday's Volume
RUB 494,724.77

Candle Cat Price History

7d Low / 7d High
RUB 0.0011881454 / RUB 0.0017667165
30d Low / 30d High
RUB 0.13510866 / RUB 0.15127074
90d Low / 90d High
RUB 0.12360713 / RUB 0.15127074
52 Week Low / 52 Week High
RUB 0.12274019 / RUB 0.18187573
All Time High4월 11일, 2024 (8 months ago)
RUB 1.96
92.84%
All Time Low9월 4일, 2024 (3 months ago)
RUB 0.102053
37.88%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.138356
RUB 0
RUB 0.151271
RUB 0.138356
2024. 12. 24.
RUB 0.135565
RUB 0.138356
RUB 0.138185
RUB 0.132493
2024. 12. 23.
RUB 0.124967
RUB 0.135565
RUB 0.135988
RUB 0.123882
2024. 12. 22.
RUB 0.132647
RUB 0.124967
RUB 0.133295
RUB 0.123607
2024. 12. 21.
RUB 0.154054
RUB 0.132647
RUB 0.181876
RUB 0.132471
2024. 12. 20.
RUB 0.15124
RUB 0.154054
RUB 0.153326
RUB 0.12274
2024. 12. 19.
RUB 0.168446
RUB 0.15124
RUB 0.172631
RUB 0.147346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 58 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,221
0.06%
Market CapRUB 1.95T
VolumeRUB 36.74B
2
RUB 3,437.2
1.40%
Market CapRUB 414.04B
VolumeRUB 16.83B
4
RUB 2.25
1.72%
Market CapRUB 128.95B
VolumeRUB 3.48B
5
RUB 704.01
0.18%
Market CapRUB 102.72B
VolumeRUB 813.99M
6
RUB 194.95
2.07%
Market CapRUB 93.49B
VolumeRUB 3.16B
7
RUB 0.325406
2.40%
Market CapRUB 47.94B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5221
RUB 0.02743839
15.39%
Market CapRUB 27.27M
VolumeRUB 848,418
5222
RUB 0.640139
1.34%
Market CapRUB 27.25M
VolumeRUB 5.82M
5224
RUB 871.48
11.21%
Market CapRUB 27.19M
VolumeRUB 16,653
5225
RUB 0.140699
5.66%
Market CapRUB 27.19M
VolumeRUB 303,947
5226
RUB 0.02731595
6.67%
Market CapRUB 27.19M
VolumeRUB 511,457

Data provided by Coingecko API