Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0.138492 -9.20%
Market Cap
RUB 26.78M
9.20%
Volume (24)
RUB 85,235
0.75%
Circulating Supply
193,362,540 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0.138492

Price Change

RUB -0.014036664
9.20%
24h Low / 24h High
RUB 0.138544 / RUB 0.153965

Trading Volume

RUB 85,235
0.75%
Volume / Market Cap
0.0031828794
Market Dominance
0.0000074718868%
Market Rank
#5354

Candle Cat Supply

Circulating Supply
193,362,541.973 CANDLE
Total Supply
193,362,541.973 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 26,779,211
9.20%

Fully Diluted
Market Cap

RUB 26,779,211
5.86%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0.14654902 / RUB 0.14766653
Yesterday's Open / Close
RUB 0.14654902 / RUB 0.14766653
Yesterday's Change
5.86%
Yesterday's Volume
RUB 274,086.35

Candle Cat Price History

7d Low / 7d High
RUB 0.0014541411 / RUB 0.0017327727
30d Low / 30d High
RUB 0.14654902 / RUB 0.15388355
90d Low / 90d High
RUB 0.14486696 / RUB 0.16068879
52 Week Low / 52 Week High
RUB 0.14486696 / RUB 0.17673433
All Time High4월 11일, 2024 (9 months ago)
RUB 1.96
92.90%
All Time Low9월 4일, 2024 (4 months ago)
RUB 0.102053
36.57%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.149287
RUB 0
RUB 0.153884
RUB 0.146549
2025. 1. 25.
RUB 0.1518
RUB 0.149287
RUB 0.15269
RUB 0.148295
2025. 1. 24.
RUB 0.150955
RUB 0.1518
RUB 0.160689
RUB 0.147516
2025. 1. 23.
RUB 0.155792
RUB 0.150955
RUB 0.155792
RUB 0.144867
2025. 1. 22.
RUB 0.157772
RUB 0.155792
RUB 0.164439
RUB 0.152812
2025. 1. 21.
RUB 0.153395
RUB 0.157772
RUB 0.164156
RUB 0.148665
2025. 1. 20.
RUB 0.158124
RUB 0.153395
RUB 0.176734
RUB 0.153764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,418
4.51%
Market CapRUB 2T
VolumeRUB 34.95B
2
RUB 3,157
5.85%
Market CapRUB 381.08B
VolumeRUB 19.59B
3
RUB 2.97
5.27%
Market CapRUB 171.36B
VolumeRUB 4.86B
5
RUB 232.09
10.48%
Market CapRUB 112.98B
VolumeRUB 6.45B
6
RUB 655.91
4.95%
Market CapRUB 95.85B
VolumeRUB 845.87M
8
RUB 0.326196
8.38%
Market CapRUB 48.26B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

5343
RUB 0.02686504
11.73%
Market CapRUB 26.86M
VolumeRUB 16.39M
5353
RUB 0.00026857
26.06%
Market CapRUB 26.86M
VolumeRUB 4.13M
5356
RUB 0.495288
4.50%
Market CapRUB 26.81M
VolumeRUB 183,925
5361
RUB 0.02668725
10.80%
Market CapRUB 26.77M
VolumeRUB 2.92M
5363
Market CapRUB 26.73M
VolumeRUB 256,410

Data provided by Coingecko API