Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0.068846 -6.56%
Market Cap
RUB 13.28M
6.21%
Volume (24)
RUB 54,954
0.82%
Circulating Supply
193,359,070 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0.068846

Price Change

RUB -0.0048348841
6.56%
24h Low / 24h High
RUB 0.066773 / RUB 0.074519

Trading Volume

RUB 54,954
0.82%
Volume / Market Cap
0.0041383268
Market Dominance
0.0000051172084%
Market Rank
#5659

Candle Cat Supply

Circulating Supply
193,359,067.985 CANDLE
Total Supply
193,359,067.985 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 13,279,280
6.21%

Fully Diluted
Market Cap

RUB 13,279,280
7.18%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0.073682032 / RUB 0.074293147
Yesterday's Open / Close
RUB 0.073682032 / RUB 0.074293147
Yesterday's Change
6.95%
Yesterday's Volume
RUB 33,598.259

Candle Cat Price History

7d Low / 7d High
RUB 0.0007872168 / RUB 0.0010327627
30d Low / 30d High
RUB 0.068422663 / RUB 0.078892757
90d Low / 90d High
RUB 0.068422663 / RUB 0.089030448
52 Week Low / 52 Week High
RUB 0.068422663 / RUB 0.091991525
All Time High4월 11일, 2024 (10 months ago)
RUB 1.96
96.50%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.066773
2.85%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.072713
RUB 0
RUB 0.074293
RUB 0.068423
2025. 2. 24.
RUB 0.087628
RUB 0.072713
RUB 0.087628
RUB 0.071819
2025. 2. 23.
RUB 0.088222
RUB 0.087628
RUB 0.08903
RUB 0.086627
2025. 2. 22.
RUB 0.086668
RUB 0.088222
RUB 0.08889
RUB 0.086668
2025. 2. 21.
RUB 0.090164
RUB 0.086668
RUB 0.091992
RUB 0.085936
2025. 2. 20.
RUB 0.086797
RUB 0.090164
RUB 0.089383
RUB 0.0867
2025. 2. 19.
RUB 0.088783
RUB 0.086797
RUB 0.088978
RUB 0.085638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,674
4.56%
Market CapRUB 1.68T
VolumeRUB 67.94B
2
RUB 2,360.64
5.81%
Market CapRUB 284.53B
VolumeRUB 30.45B
4
RUB 2.22
4.52%
Market CapRUB 128.73B
VolumeRUB 6.04B
5
RUB 616.59
1.11%
Market CapRUB 89.93B
VolumeRUB 1.44B
6
RUB 136.46
5.36%
Market CapRUB 67.99B
VolumeRUB 5.61B
8
RUB 0.20592
2.88%
Market CapRUB 30.47B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5644
RUB 0.00002573
0.40%
Market CapRUB 13.34M
VolumeRUB 1.04M
5656
RUB 1.18
0%
Market CapRUB 13.31M
VolumeRUB 369
5658
RUB 0.065581
0.31%
Market CapRUB 13.34M
VolumeRUB 33,381
5647
RUB 0.135801
0.80%
Market CapRUB 13.31M
VolumeRUB 5.15M
Market CapRUB 13.31M
VolumeRUB 45.24M

Data provided by Coingecko API