Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0.16225+ 0.36%
Market Cap
RUB 34.93M
0.19%
Volume (24)
RUB 225,193
3.50%
Circulating Supply
216,474,400 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0.16225

Price Change

RUB 0.00058043
0.36%
24h Low / 24h High
RUB 0.159532 / RUB 0.163455

Trading Volume

RUB 225,193
3.50%
Volume / Market Cap
0.0064467255
Market Dominance
0.00001559639%
Market Rank
#3682

Candle Cat Supply

Circulating Supply
216,474,398.402 CANDLE
Total Supply
216,474,398.402 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 34,931,377
0.19%

Fully Diluted
Market Cap

RUB 34,931,377
0.13%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0.16069092 / RUB 0.16161005
Yesterday's Open / Close
RUB 0.16161005 / RUB 0.16069092
Yesterday's Change
0.68%
Yesterday's Volume
RUB 519,697.51

Candle Cat Price History

7d Low / 7d High
RUB 0.0013154136 / RUB 0.0046038676
30d Low / 30d High
RUB 0.1599233 / RUB 0.21285781
90d Low / 90d High
RUB 0.12900001 / RUB 0.4244861
52 Week Low / 52 Week High
RUB 0.12145637 / RUB 0.4244861
All Time High4월 11일, 2024 (5 months ago)
RUB 1.96
91.78%
All Time Low9월 4일, 2024 (25 days ago)
RUB 0.102053
58.15%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 0.161153
RUB 0
RUB 0.162937
RUB 0.159923
2024. 9. 27.
RUB 0.196073
RUB 0.161153
RUB 0.213711
RUB 0.171426
2024. 9. 26.
RUB 0.130215
RUB 0.196073
RUB 0.424486
RUB 0.130215
2024. 9. 25.
RUB 0.131168
RUB 0.130215
RUB 0.132691
RUB 0.129
2024. 9. 24.
RUB 0.12182
RUB 0.131168
RUB 0.131372
RUB 0.121456
2024. 9. 23.
RUB 0.122727
RUB 0.12182
RUB 0.128963
RUB 0.121743
2024. 9. 22.
RUB 0.140182
RUB 0.122727
RUB 0.140182
RUB 0.121854

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,800
0.07%
Market CapRUB 1.3T
VolumeRUB 15.56B
2
RUB 2,671.8
0.87%
Market CapRUB 321.03B
VolumeRUB 9.48B
4
RUB 600.06
1.20%
Market CapRUB 87.48B
VolumeRUB 919.06M
5
RUB 157.6
0.32%
Market CapRUB 73.8B
VolumeRUB 1.74B
7
RUB 0.611097
3.73%
Market CapRUB 34.54B
VolumeRUB 2.48B
9
RUB 0.128192
2.89%
Market CapRUB 18.71B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

3675
RUB 0.02718138
1.88%
Market CapRUB 35.09M
VolumeRUB 273.39M
3681
RUB 0.00000066
2.11%
Market CapRUB 35.03M
VolumeRUB 48,467
3685
RUB 0.124609
1.15%
Market CapRUB 35M
VolumeRUB 275,824
3684
RUB 13.45
2.05%
Market CapRUB 34.9M
VolumeRUB 12,297

Data provided by Coingecko API