Candle Cat (CANDLE) Live Price

Candle Cat logo
CANDLECandle Cat
RUB 0.077098+ 1.65%
Market Cap
RUB 14.91M
1.65%
Volume (24)
RUB 21,111
0.02%
Circulating Supply
193,347,880 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle Cat Price Today

Candle Cat Price
RUB 0.077098

Price Change

RUB 0.00124882
1.65%
24h Low / 24h High
RUB 0.07538 / RUB 0.078097

Trading Volume

RUB 21,111
0.02%
Volume / Market Cap
0.0014162146
Market Dominance
0.0000049046414%
Market Rank
#6311

Candle Cat Supply

Circulating Supply
193,347,883.035 CANDLE
Total Supply
193,347,883.035 CANDLE
Max Supply
1,000,000,000 CANDLE

Candle Cat Market Cap

Market Cap
RUB 14,906,639
1.65%

Fully Diluted
Market Cap

RUB 14,906,639
0.05%

Candle Cat Price Yesterday

Yesterday's Low / High
RUB 0.077048379 / RUB 0.077065121
Yesterday's Open / Close
RUB 0.077065121 / RUB 0.077048379
Yesterday's Change
0.05%
Yesterday's Volume
RUB 21,102.442

Candle Cat Price History

7d Low / 7d High
RUB 0.00087541795 / RUB 0.00097500564
30d Low / 30d High
RUB 0.073140461 / RUB 0.078000113
90d Low / 90d High
RUB 0.071445955 / RUB 0.078000113
52 Week Low / 52 Week High
RUB 0.069935023 / RUB 0.078000113
All Time High4월 11일, 2024 (1 years ago)
RUB 1.96
96.07%
All Time Low4월 16일, 2025 (3 months ago)
RUB 0.04773602
61.51%

Data provided by Coingecko API

CANDLE to RUB converter

Candle Cat
Candle CatCANDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle Cat Price Chart (CANDLE to RUB)

CANDLERUB by TradingView

Candle Cat Exchanges

Instant crypto to crypto exchange coming soon!

Candle Cat Historical Price Data (RUB)

Date
2025. 8. 8.
RUB 0.075293
RUB 0
RUB 0.078
RUB 0.074839
2025. 8. 7.
RUB 0.073438
RUB 0.075293
RUB 0.075487
RUB 0.073099
2025. 8. 6.
RUB 0.071971
RUB 0.073438
RUB 0.074622
RUB 0.071446
2025. 8. 5.
RUB 0.074532
RUB 0.071971
RUB 0.07646
RUB 0.07176
2025. 8. 4.
RUB 0.07277
RUB 0.074532
RUB 0.074497
RUB 0.071993
2025. 8. 3.
RUB 0.070654
RUB 0.07277
RUB 0.071567
RUB 0.070184
2025. 8. 2.
RUB 0.072665
RUB 0.070654
RUB 0.073098
RUB 0.069935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,669
0.02%
Market CapRUB 2.32T
VolumeRUB 30.1B
2
RUB 4,160.49
6.38%
Market CapRUB 502.12B
VolumeRUB 39.27B
3
RUB 3.3
1.26%
Market CapRUB 195.89B
VolumeRUB 6.52B
5
RUB 804.95
1.94%
Market CapRUB 112.2B
VolumeRUB 1.2B
6
RUB 179.45
2.65%
Market CapRUB 96.77B
VolumeRUB 5.94B
9
RUB 0.234719
5.70%
Market CapRUB 35.31B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

6308
RUB 0.200601
10.49%
Market CapRUB 14.91M
VolumeRUB 732,046
6309
RUB 18.24
0.18%
Market CapRUB 14.91M
VolumeRUB 9,029
6310
RUB 2.53
29.70%
Market CapRUB 14.91M
VolumeRUB 636,031
Market CapRUB 14.88M
VolumeRUB 1.39M
6314
RUB 0.01343906
4.99%
Market CapRUB 14.86M
VolumeRUB 5.4M

Data provided by Coingecko API