Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
RUB 100.28+ 0.60%
Market Cap
RUB 3.55B
0.08%
Volume (24)
RUB 928,389,300
174.98%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
RUB 100.28

Price Change

RUB 0.598338
0.60%
24h Low / 24h High
RUB 99.13 / RUB 100.61

Trading Volume

RUB 928,389,300
174.98%
Volume / Market Cap
0.26118137
Market Dominance
0.0010135754%
Market Rank
#1022

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
RUB 3,554,577,100
0.08%

Fully Diluted
Market Cap

RUB 3,554,627,200
0.06%

Celo Dollar Price Yesterday

Yesterday's Low / High
RUB 99.912343 / RUB 99.932191
Yesterday's Open / Close
RUB 99.932191 / RUB 99.912343
Yesterday's Change
0.36%
Yesterday's Volume
RUB 511,173,950

Celo Dollar Price History

7d Low / 7d High
RUB 0.98923057 / RUB 1.0072362
30d Low / 30d High
RUB 99.320244 / RUB 100.22979
90d Low / 90d High
RUB 99.320244 / RUB 103.24792
52 Week Low / 52 Week High
RUB 99.320244 / RUB 105.00082
All Time High3월 7일, 2022 (2 years ago)
RUB 154.58
35.33%
All Time Low6월 29일, 2022 (2 years ago)
RUB 50.04
99.79%

Data provided by Coingecko API

CUSD to RUB converter

Celo Dollar
Celo DollarCUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to RUB)

CUSDRUB by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 100.109797
RUB 0
RUB 100.109797
RUB 99.320244
2024. 12. 24.
RUB 101.201749
RUB 100.109797
RUB 101.434409
RUB 99.503942
2024. 12. 23.
RUB 102.852238
RUB 101.201749
RUB 103.11093
RUB 99.959182
2024. 12. 22.
RUB 102.914889
RUB 102.852238
RUB 103.247917
RUB 102.317994
2024. 12. 21.
RUB 103.200451
RUB 102.914889
RUB 103.474054
RUB 102.422692
2024. 12. 20.
RUB 103.395985
RUB 103.200451
RUB 104.248426
RUB 101.369225
2024. 12. 19.
RUB 103.767063
RUB 103.395985
RUB 105.000817
RUB 102.380369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,844
2.15%
Market CapRUB 1.9T
VolumeRUB 39.96B
2
RUB 3,372.99
3.17%
Market CapRUB 405.88B
VolumeRUB 20.06B
4
RUB 2.19
4.14%
Market CapRUB 125.41B
VolumeRUB 4.02B
5
RUB 697.19
0.99%
Market CapRUB 101.56B
VolumeRUB 1.08B
6
RUB 189.75
4.08%
Market CapRUB 90.86B
VolumeRUB 3.47B
7
RUB 0.318219
3.96%
Market CapRUB 46.79B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1019
RUB 7.71
1.59%
Market CapRUB 3.56B
VolumeRUB 63.03M
1020
RUB 58.75
3.10%
Market CapRUB 3.56B
VolumeRUB 974,960
1021
RUB 100.06
0.37%
Market CapRUB 3.55B
VolumeRUB 926.79M
1023
RUB 61.19
2.06%
Market CapRUB 3.52B
VolumeRUB 138.08M
1024
RUB 3.53
1.91%
Market CapRUB 3.52B
VolumeRUB 24.29M

Data provided by Coingecko API