Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
RUB 14.12 -0.71%
Market Cap
RUB 6.63B
0.41%
Volume (24)
RUB 1,123,016,100
1.99%
Circulating Supply
468,333,330 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 14.12

Price Change

RUB -0.10047264
0.71%
24h Low / 24h High
RUB 13.74 / RUB 14.68

Trading Volume

RUB 1,123,016,100
1.99%
Volume / Market Cap
0.16926875
Market Dominance
0.0018918092%
Market Rank
#715

Aergo Supply

Circulating Supply
468,333,329.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
RUB 6,634,515,000
0.41%

Fully Diluted
Market Cap

RUB 7,083,112,200
1.58%

Aergo Price Yesterday

Yesterday's Low / High
RUB 14.342793 / RUB 14.444279
Yesterday's Open / Close
RUB 14.444279 / RUB 14.342793
Yesterday's Change
1.90%
Yesterday's Volume
RUB 892,737,950

Aergo Price History

7d Low / 7d High
RUB 0.11378617 / RUB 0.14815512
30d Low / 30d High
RUB 14.061578 / RUB 14.792066
90d Low / 90d High
RUB 13.346659 / RUB 14.792066
52 Week Low / 52 Week High
RUB 11.753998 / RUB 14.802853
All Time High4월 10일, 2021 (3 years ago)
RUB 44.32
67.94%
All Time Low3월 13일, 2020 (4 years ago)
RUB 1.015
1300.49%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to RUB)

AERGORUB by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 14.351399
RUB 0
RUB 14.792066
RUB 14.061578
2024. 12. 24.
RUB 14.249297
RUB 14.351399
RUB 14.496415
RUB 13.676938
2024. 12. 23.
RUB 13.839888
RUB 14.249297
RUB 14.339623
RUB 13.346659
2024. 12. 22.
RUB 13.5763
RUB 13.839888
RUB 14.094773
RUB 13.389141
2024. 12. 21.
RUB 13.923343
RUB 13.5763
RUB 14.512095
RUB 13.357081
2024. 12. 20.
RUB 13.256099
RUB 13.923343
RUB 13.861603
RUB 11.753998
2024. 12. 19.
RUB 14.051343
RUB 13.256099
RUB 14.802853
RUB 12.862411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,795
2.58%
Market CapRUB 1.9T
VolumeRUB 46.05B
2
RUB 3,336
3.56%
Market CapRUB 402.39B
VolumeRUB 20.07B
4
RUB 2.17
4.70%
Market CapRUB 124.23B
VolumeRUB 4.36B
5
RUB 691.23
1.41%
Market CapRUB 100.87B
VolumeRUB 1.19B
6
RUB 188.99
4.08%
Market CapRUB 90.69B
VolumeRUB 3.39B
7
RUB 0.314759
4.29%
Market CapRUB 46.44B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

717
RUB 101.83
8.26%
Market CapRUB 6.64B
VolumeRUB 1.43B
718
RUB 0.209707
4.22%
Market CapRUB 6.64B
VolumeRUB 217.27M
711
RUB 77.53
12.27%
Market CapRUB 6.64B
VolumeRUB 32.52M
714
RUB 11.2
8.95%
Market CapRUB 6.63B
VolumeRUB 969.4M
716
RUB 145.87
2.24%
Market CapRUB 6.63B
VolumeRUB 226.9M

Data provided by Coingecko API