Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
RUB 5.8 -2.03%
Market Cap
RUB 2.74B
2.25%
Volume (24)
RUB 396,404,400
5.04%
Circulating Supply
472,500,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 5.8

Price Change

RUB -0.11999797
2.03%
24h Low / 24h High
RUB 5.63 / RUB 6.06

Trading Volume

RUB 396,404,400
5.04%
Volume / Market Cap
0.14478077
Market Dominance
0.00098412469%
Market Rank
#819

Aergo Supply

Circulating Supply
472,499,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
RUB 2,737,963,000
2.25%

Fully Diluted
Market Cap

RUB 2,897,315,400
1.89%

Aergo Price Yesterday

Yesterday's Low / High
RUB 5.670255 / RUB 5.7036616
Yesterday's Open / Close
RUB 5.670255 / RUB 5.7036616
Yesterday's Change
1.99%
Yesterday's Volume
RUB 109,633,070

Aergo Price History

7d Low / 7d High
RUB 0.063752762 / RUB 0.091602554
30d Low / 30d High
RUB 5.670255 / RUB 6.4716008
90d Low / 90d High
RUB 5.670255 / RUB 6.7332154
52 Week Low / 52 Week High
RUB 5.670255 / RUB 8.4385424
All Time High4월 10일, 2021 (3 years ago)
RUB 44.32
86.88%
All Time Low3월 13일, 2020 (4 years ago)
RUB 1.015
472.83%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to RUB)

AERGORUB by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 6.471601
RUB 0
RUB 6.471601
RUB 5.670255
2025. 3. 8.
RUB 6.338339
RUB 6.471601
RUB 6.470287
RUB 6.280408
2025. 3. 7.
RUB 6.412216
RUB 6.338339
RUB 6.52376
RUB 6.104732
2025. 3. 6.
RUB 6.691363
RUB 6.412216
RUB 6.733215
RUB 6.348478
2025. 3. 5.
RUB 6.511664
RUB 6.691363
RUB 6.817101
RUB 6.305465
2025. 3. 4.
RUB 7.32254
RUB 6.511664
RUB 7.32254
RUB 6.15465
2025. 3. 3.
RUB 8.438542
RUB 7.32254
RUB 8.438542
RUB 7.300573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,438
5.32%
Market CapRUB 1.56T
VolumeRUB 42.67B
2
RUB 1,961.99
4.38%
Market CapRUB 237.31B
VolumeRUB 30.84B
4
RUB 2.07
3.86%
Market CapRUB 120.29B
VolumeRUB 7.52B
5
RUB 540.19
3.75%
Market CapRUB 78.88B
VolumeRUB 822.64M
6
RUB 118.64
7.57%
Market CapRUB 60.49B
VolumeRUB 5.8B
9
RUB 0.160324
6.92%
Market CapRUB 23.84B
VolumeRUB 2.27B

Data provided by Coingecko API

More Cryptocurrencies

817
RUB 3.52
7.77%
Market CapRUB 2.76B
VolumeRUB 32.99M
818
RUB 0.078746
3.87%
Market CapRUB 2.76B
VolumeRUB 689.65M
809
RUB 0.374008
2.32%
Market CapRUB 2.76B
VolumeRUB 19,048
807
RUB 105.25
8.60%
Market CapRUB 2.73B
VolumeRUB 227.37M
821
RUB 129.39
8.09%
Market CapRUB 2.73B
VolumeRUB 13.87M

Data provided by Coingecko API