Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
RUB 8.53 -1.22%
Market Cap
RUB 4.03B
1.54%
Volume (24)
RUB 719,296,490
3.13%
Circulating Supply
470,000,000 AERGO
Issue Date
2018. 11. 22.

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
RUB 8.53

Price Change

RUB -0.1053899
1.22%
24h Low / 24h High
RUB 8.07 / RUB 8.96

Trading Volume

RUB 719,296,490
3.13%
Volume / Market Cap
0.17864878
Market Dominance
0.0011196273%
Market Rank
#830

Aergo Supply

Circulating Supply
469,999,995.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
RUB 4,026,316,300
1.54%

Fully Diluted
Market Cap

RUB 4,283,315,300
3.39%

Aergo Price Yesterday

Yesterday's Low / High
RUB 8.817889 / RUB 8.9168948
Yesterday's Open / Close
RUB 8.9168948 / RUB 8.817889
Yesterday's Change
3.80%
Yesterday's Volume
RUB 1,231,572,100

Aergo Price History

7d Low / 7d High
RUB 0.072202156 / RUB 0.11013586
30d Low / 30d High
RUB 7.2185548 / RUB 8.925514
90d Low / 90d High
RUB 7.2185548 / RUB 10.889839
52 Week Low / 52 Week High
RUB 7.2185548 / RUB 10.889839
All Time High4월 10일, 2021 (3 years ago)
RUB 44.32
80.57%
All Time Low3월 13일, 2020 (4 years ago)
RUB 1.015
748.85%

Data provided by Coingecko API

AERGO to RUB converter

Aergo
AergoAERGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to RUB)

AERGORUB by TradingView

Aergo Exchanges

Instant crypto to crypto exchange coming soon!

Aergo Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 8.555915
RUB 0
RUB 8.916895
RUB 7.218555
2025. 2. 2.
RUB 9.68815
RUB 8.555915
RUB 9.804219
RUB 8.442625
2025. 2. 1.
RUB 10.466874
RUB 9.68815
RUB 10.591682
RUB 9.800381
2025. 1. 31.
RUB 10.543987
RUB 10.466874
RUB 10.889839
RUB 10.389776
2025. 1. 30.
RUB 10.423316
RUB 10.543987
RUB 10.711279
RUB 10.400336
2025. 1. 29.
RUB 10.000975
RUB 10.423316
RUB 10.578993
RUB 10.000975
2025. 1. 28.
RUB 10.507499
RUB 10.000975
RUB 10.632718
RUB 10.021767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 45 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,490
2.81%
Market CapRUB 1.95T
VolumeRUB 70.38B
2
RUB 2,768.04
1.33%
Market CapRUB 335.27B
VolumeRUB 50.78B
3
RUB 2.59
4.66%
Market CapRUB 149.06B
VolumeRUB 11.1B
5
RUB 208.24
1.92%
Market CapRUB 101.47B
VolumeRUB 8.25B
6
RUB 571.93
5.43%
Market CapRUB 83.97B
VolumeRUB 1.63B
8
RUB 0.26538
5.83%
Market CapRUB 39.26B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

829
RUB 0.0000045
5.39%
Market CapRUB 4.04B
VolumeRUB 470.91M
828
RUB 0.428307
2.96%
Market CapRUB 4.04B
VolumeRUB 31,394
831
RUB 6.82
2.27%
Market CapRUB 4.04B
VolumeRUB 58.64M
832
RUB 56.11
4.55%
Market CapRUB 4.02B
VolumeRUB 1.62B
833
RUB 17.39
0.05%
Market CapRUB 4B
VolumeRUB 3.97B

Data provided by Coingecko API