Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
RUB 0.283077 -1.97%
Market Cap
RUB 1.79B
1.94%
Volume (24)
RUB 16,493,333
1.13%
Circulating Supply
6,328,957,800 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
RUB 0.283077

Price Change

RUB -0.0056857649
1.97%
24h Low / 24h High
RUB 0.282662 / RUB 0.294169

Trading Volume

RUB 16,493,333
1.13%
Volume / Market Cap
0.0092059903
Market Dominance
0.00057507482%
Market Rank
#1225

Coinweb Supply

Circulating Supply
6,328,957,754 CWEB
Total Supply
7,602,873,872.473 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
RUB 1,791,587,000
1.94%

Fully Diluted
Market Cap

RUB 2,152,204,300
1.38%

Coinweb Price Yesterday

Yesterday's Low / High
RUB 0.28687811 / RUB 0.28721883
Yesterday's Open / Close
RUB 0.28687811 / RUB 0.28721883
Yesterday's Change
1.38%
Yesterday's Volume
RUB 16,704,162

Coinweb Price History

7d Low / 7d High
RUB 0.0034487448 / RUB 0.0037554063
30d Low / 30d High
RUB 0.28532284 / RUB 0.29264203
90d Low / 90d High
RUB 0.27956569 / RUB 0.30230242
52 Week Low / 52 Week High
RUB 0.27956569 / RUB 0.30271601
All Time High12월 30일, 2021 (3 years ago)
RUB 49.49
99.43%
All Time Low7월 8일, 2025 (3 months ago)
RUB 0.20263
39.71%

Data provided by Coingecko API

CWEB to RUB converter

Coinweb
CoinwebCWEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to RUB)

CWEBRUB by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (RUB)

Date
2025. 10. 19.
RUB 0.28929
RUB 0
RUB 0.292642
RUB 0.28544
2025. 10. 18.
RUB 0.285301
RUB 0.28929
RUB 0.287183
RUB 0.279566
2025. 10. 17.
RUB 0.298277
RUB 0.285301
RUB 0.298514
RUB 0.284413
2025. 10. 16.
RUB 0.287898
RUB 0.298277
RUB 0.302302
RUB 0.284653
2025. 10. 15.
RUB 0.292083
RUB 0.287898
RUB 0.293125
RUB 0.286573
2025. 10. 14.
RUB 0.296241
RUB 0.292083
RUB 0.302716
RUB 0.286666
2025. 10. 13.
RUB 0.296278
RUB 0.296241
RUB 0.29686
RUB 0.288963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 37 minutes and 45 seconds

Explore Our Other Products for CWEB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,925
1.69%
Market CapRUB 2.17T
VolumeRUB 50.75B
2
RUB 3,966.32
2.29%
Market CapRUB 477.93B
VolumeRUB 31.74B
4
RUB 1,112.84
2.26%
Market CapRUB 154.34B
VolumeRUB 2.81B
5
RUB 2.39
2.29%
Market CapRUB 143.14B
VolumeRUB 3.28B
6
RUB 187.05
0.69%
Market CapRUB 101.87B
VolumeRUB 5.42B
10
RUB 0.195231
3.35%
Market CapRUB 29.47B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1221
RUB 5.87
0.65%
Market CapRUB 1.79B
VolumeRUB 74.42M
1222
RUB 8.35
4.00%
Market CapRUB 1.79B
VolumeRUB 19.47M
1224
RUB 3.33
0.17%
Market CapRUB 1.79B
VolumeRUB 10.74M
1223
RUB 5.65
0.99%
Market CapRUB 1.79B
VolumeRUB 26.39M
1226
RUB 0.161563
0.04%
Market CapRUB 1.79B
VolumeRUB 196.23M

Data provided by Coingecko API