Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
RUB 0.397247 -1.76%
Market Cap
RUB 2.3B
2.73%
Volume (24)
RUB 7,377,459
4.47%
Circulating Supply
5,774,208,900 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
RUB 0.397247

Price Change

RUB -0.0071086273
1.76%
24h Low / 24h High
RUB 0.396281 / RUB 0.410173

Trading Volume

RUB 7,377,459
4.47%
Volume / Market Cap
0.0032115259
Market Dominance
0.00057616926%
Market Rank
#1238

Coinweb Supply

Circulating Supply
5,774,208,861 CWEB
Total Supply
7,610,036,178.056 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
RUB 2,297,181,900
2.73%

Fully Diluted
Market Cap

RUB 3,027,538,100
1.18%

Coinweb Price Yesterday

Yesterday's Low / High
RUB 0.40239439 / RUB 0.40275195
Yesterday's Open / Close
RUB 0.40275195 / RUB 0.40239439
Yesterday's Change
1.32%
Yesterday's Volume
RUB 7,450,097.8

Coinweb Price History

7d Low / 7d High
RUB 0.0039403114 / RUB 0.0052020061
30d Low / 30d High
RUB 0.40097088 / RUB 0.40806802
90d Low / 90d High
RUB 0.40049334 / RUB 0.44212778
52 Week Low / 52 Week High
RUB 0.40049334 / RUB 0.5851201
All Time High12월 30일, 2021 (3 years ago)
RUB 49.49
99.20%
All Time Low8월 31일, 2024 (4 months ago)
RUB 0.234581
69.53%

Data provided by Coingecko API

CWEB to RUB converter

Coinweb
CoinwebCWEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to RUB)

CWEBRUB by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.406005
RUB 0
RUB 0.408068
RUB 0.400971
2025. 1. 11.
RUB 0.412408
RUB 0.406005
RUB 0.420374
RUB 0.400493
2025. 1. 10.
RUB 0.419139
RUB 0.412408
RUB 0.428563
RUB 0.410389
2025. 1. 9.
RUB 0.441381
RUB 0.419139
RUB 0.442128
RUB 0.415605
2025. 1. 8.
RUB 0.522955
RUB 0.441381
RUB 0.522955
RUB 0.424199
2025. 1. 7.
RUB 0.55547
RUB 0.522955
RUB 0.55547
RUB 0.524344
2025. 1. 6.
RUB 0.584953
RUB 0.55547
RUB 0.58512
RUB 0.548128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 1 minute and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,299
2.86%
Market CapRUB 1.81T
VolumeRUB 33.08B
2
RUB 3,107.1
4.17%
Market CapRUB 374.54B
VolumeRUB 18.82B
3
RUB 2.41
2.76%
Market CapRUB 138.95B
VolumeRUB 5.81B
5
RUB 665.14
3.63%
Market CapRUB 97.13B
VolumeRUB 667.97M
6
RUB 178.08
4.34%
Market CapRUB 86.4B
VolumeRUB 3.2B
7
RUB 0.319112
4.97%
Market CapRUB 47.08B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1234
RUB 3.8
8.22%
Market CapRUB 2.32B
VolumeRUB 448.87M
1235
RUB 0.00230049
17.59%
Market CapRUB 2.31B
VolumeRUB 151.29M
1236
RUB 2.31
21.51%
Market CapRUB 2.31B
VolumeRUB 479.72M
1237
Market CapRUB 2.3B
VolumeRUB 1.66B
1239
RUB 0.00019765
3.76%
Market CapRUB 2.3B
VolumeRUB 156.77M

Data provided by Coingecko API