Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
RUB 1.068+0.20%
Market Cap
RUB 4.89B
0.02%
Volume (24)
RUB 11,830,288
0.30%
Circulating Supply
4,573,462,300 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
RUB 1.068

Price Change

RUB 0.00208355
0.20%
24h Low / 24h High
RUB 1.053 / RUB 1.086

Trading Volume

RUB 11,830,288
0.30%
Volume / Market Cap
0.0024215776
Market Dominance
0.0020263219%
Market Rank
#726

Coinweb Supply

Circulating Supply
4,573,462,262 CWEB
Total Supply
7,624,740,889.049 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
RUB 4,885,364,000
0.02%

Fully Diluted
Market Cap

RUB 8,144,734,200
1.36%

Coinweb Price Yesterday

Yesterday's Low / High
RUB 1.0825524 / RUB 1.0832652
Yesterday's Open / Close
RUB 1.0825524 / RUB 1.0832652
Yesterday's Change
1.38%
Yesterday's Volume
RUB 14,034,864

Coinweb Price History

7d Low / 7d High
RUB 0.011131156 / RUB 0.012548184
30d Low / 30d High
RUB 1.0639617 / RUB 1.1334039
90d Low / 90d High
RUB 1.0341966 / RUB 1.1334039
52 Week Low / 52 Week High
RUB 1.0297091 / RUB 1.1590381
All Time High12월 30일, 2021 (2 years ago)
RUB 49.49
97.84%
All Time Low6월 12일, 2022 (1 years ago)
RUB 0.694793
53.69%

Data provided by Coingecko API

CWEB to RUB converter

Coinweb
CoinwebCWEB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to RUB)

CWEBRUB by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 1.110906
RUB 0
RUB 1.133404
RUB 1.063962
2024. 4. 8.
RUB 1.062162
RUB 1.110906
RUB 1.113264
RUB 1.05707
2024. 4. 7.
RUB 1.05581
RUB 1.062162
RUB 1.06575
RUB 1.04515
2024. 4. 6.
RUB 1.029709
RUB 1.05581
RUB 1.056901
RUB 1.029709
2024. 4. 5.
RUB 1.073977
RUB 1.029709
RUB 1.098315
RUB 1.043687
2024. 4. 4.
RUB 1.113717
RUB 1.073977
RUB 1.115822
RUB 1.056329
2024. 4. 3.
RUB 1.157775
RUB 1.113717
RUB 1.159038
RUB 1.112626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,648
0.61%
Market CapRUB 1.35T
VolumeRUB 21.69B
2
RUB 3,478.59
1.22%
Market CapRUB 417.68B
VolumeRUB 16.94B
4
RUB 592.12
2.51%
Market CapRUB 91.08B
VolumeRUB 1.68B
6
RUB 0.607087
2.19%
Market CapRUB 33.42B
VolumeRUB 2.05B
11
RUB 0.572654
5.44%
Market CapRUB 20.21B
VolumeRUB 492.06M
619
RUB 1.004
0.31%
Market CapRUB 70.68M
VolumeRUB 634,858

Data provided by Coingecko API

More Cryptocurrencies

724
RUB 325.78
5.66%
Market CapRUB 4.9B
VolumeRUB 148M
725
RUB 0.00001053
2.17%
Market CapRUB 4.89B
VolumeRUB 5.87M
729
RUB 113.44
8.82%
Market CapRUB 4.89B
VolumeRUB 100.38M
727
RUB 18.66
3.48%
Market CapRUB 4.88B
VolumeRUB 2.8M
730
RUB 6.57
0.24%
Market CapRUB 4.88B
VolumeRUB 248.82M

Data provided by Coingecko API