Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
RUB 0.409472+ 6.10%
Market Cap
RUB 2.4B
6.20%
Volume (24)
RUB 9,910,557
0.45%
Circulating Supply
5,863,419,300 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
RUB 0.409472

Price Change

RUB 0.02352579
6.10%
24h Low / 24h High
RUB 0.377422 / RUB 0.410823

Trading Volume

RUB 9,910,557
0.45%
Volume / Market Cap
0.0041279091
Market Dominance
0.00079044804%
Market Rank
#998

Coinweb Supply

Circulating Supply
5,863,419,278 CWEB
Total Supply
7,608,149,428.979 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
RUB 2,400,866,100
6.20%

Fully Diluted
Market Cap

RUB 3,115,272,400
0.13%

Coinweb Price Yesterday

Yesterday's Low / High
RUB 0.40824774 / RUB 0.40962056
Yesterday's Open / Close
RUB 0.40824774 / RUB 0.40962056
Yesterday's Change
0.13%
Yesterday's Volume
RUB 9,960,634.1

Coinweb Price History

7d Low / 7d High
RUB 0.0040527369 / RUB 0.0049074502
30d Low / 30d High
RUB 0.3774215 / RUB 0.40962056
90d Low / 90d High
RUB 0.36865888 / RUB 0.41192925
52 Week Low / 52 Week High
RUB 0.36865888 / RUB 0.47352271
All Time High12월 30일, 2021 (3 years ago)
RUB 49.49
99.18%
All Time Low8월 31일, 2024 (5 months ago)
RUB 0.234581
73.35%

Data provided by Coingecko API

CWEB to RUB converter

Coinweb
CoinwebCWEB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to RUB)

CWEBRUB by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 0.386038
RUB 0
RUB 0.409621
RUB 0.377422
2025. 2. 17.
RUB 0.389157
RUB 0.386038
RUB 0.396356
RUB 0.385522
2025. 2. 16.
RUB 0.372308
RUB 0.389157
RUB 0.390289
RUB 0.368659
2025. 2. 15.
RUB 0.40592
RUB 0.372308
RUB 0.413447
RUB 0.371504
2025. 2. 14.
RUB 0.39936
RUB 0.40592
RUB 0.412918
RUB 0.395695
2025. 2. 13.
RUB 0.441153
RUB 0.39936
RUB 0.441296
RUB 0.397989
2025. 2. 12.
RUB 0.468864
RUB 0.441153
RUB 0.473523
RUB 0.438353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 42 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,727
0.16%
Market CapRUB 1.9T
VolumeRUB 38.79B
2
RUB 2,676.1
2.53%
Market CapRUB 322.44B
VolumeRUB 24.38B
3
RUB 2.57
3.23%
Market CapRUB 148.51B
VolumeRUB 4.65B
5
RUB 648.28
2.82%
Market CapRUB 94.57B
VolumeRUB 1.16B
6
RUB 169.82
4.19%
Market CapRUB 82.9B
VolumeRUB 7.44B
8
RUB 0.251706
2.54%
Market CapRUB 37.27B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

996
RUB 0.0000038
3.26%
Market CapRUB 2.42B
VolumeRUB 70.05M
995
RUB 0.00000005
3.42%
Market CapRUB 2.41B
VolumeRUB 43.03M
999
RUB 0.00234327
14.34%
Market CapRUB 2.4B
VolumeRUB 117.18M
997
RUB 2.67
77.54%
Market CapRUB 2.4B
VolumeRUB 949,555
1000
RUB 39.74
8.20%
Market CapRUB 2.38B
VolumeRUB 97.55M

Data provided by Coingecko API