Colend (CLND) Live Price

Colend logo
CLNDColend
RUB 15.33+ 0.66%
Market Cap
RUB 56.4M
0.76%
Volume (24)
RUB 2,958,738
31.24%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
RUB 15.33

Price Change

RUB 0.100721
0.66%
24h Low / 24h High
RUB 15.04 / RUB 15.46

Trading Volume

RUB 2,958,738
31.24%
Volume / Market Cap
0.052462255
Market Dominance
0.000014145368%
Market Rank
#4602

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
RUB 56,397,461
0.76%

Fully Diluted
Market Cap

RUB 1,534,082,500
1.64%

Colend Price Yesterday

Yesterday's Low / High
RUB 15.08384 / RUB 15.10359
Yesterday's Open / Close
RUB 15.10359 / RUB 15.08384
Yesterday's Change
1.57%
Yesterday's Volume
RUB 2,959,343.9

Colend Price History

7d Low / 7d High
RUB 0.14558827 / RUB 0.19749622
30d Low / 30d High
RUB 15.08384 / RUB 15.381736
90d Low / 90d High
RUB 14.887049 / RUB 15.662696
52 Week Low / 52 Week High
RUB 14.887049 / RUB 21.661547
All Time High12월 1일, 2024 (1 months ago)
RUB 35.79
57.15%
All Time Low11월 13일, 2024 (2 months ago)
RUB 13.8
11.10%

Data provided by Coingecko API

CLND to RUB converter

Colend
ColendCLND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to RUB)

CLNDRUB by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 15.232631
RUB 0
RUB 15.254688
RUB 15.08384
2025. 1. 11.
RUB 15.234816
RUB 15.232631
RUB 15.662696
RUB 15.179461
2025. 1. 10.
RUB 15.322365
RUB 15.234816
RUB 15.586874
RUB 14.887049
2025. 1. 9.
RUB 15.818397
RUB 15.322365
RUB 15.859341
RUB 15.054139
2025. 1. 8.
RUB 18.109546
RUB 15.818397
RUB 18.109546
RUB 15.662914
2025. 1. 7.
RUB 19.464478
RUB 18.109546
RUB 19.464478
RUB 17.92604
2025. 1. 6.
RUB 21.648213
RUB 19.464478
RUB 21.661547
RUB 19.579313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,095
0.74%
Market CapRUB 1.89T
VolumeRUB 22.06B
2
RUB 3,294.86
0.40%
Market CapRUB 398.33B
VolumeRUB 12.05B
3
RUB 2.53
0.57%
Market CapRUB 146B
VolumeRUB 4.75B
5
RUB 693.73
0.48%
Market CapRUB 101.34B
VolumeRUB 348.14M
6
RUB 189.9
1.40%
Market CapRUB 92.16B
VolumeRUB 1.98B
7
RUB 0.340717
0.73%
Market CapRUB 50.35B
VolumeRUB 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4601
RUB 0.056381
1.39%
Market CapRUB 56.45M
VolumeRUB 353,251
4603
RUB 0.00075252
0.02%
Market CapRUB 56.44M
VolumeRUB 346,300
4604
RUB 8.87
95.06%
Market CapRUB 56.4M
VolumeRUB 1,042
4606
RUB 1,440.78
0.60%
Market CapRUB 56.37M
VolumeRUB 115,043
4607
RUB 0.562717
15.85%
Market CapRUB 56.27M
VolumeRUB 517,287

Data provided by Coingecko API