Colend (CLND) Live Price

Colend logo
CLNDColend
RUB 6.48 -3.85%
Market Cap
RUB 23.83M
3.78%
Volume (24)
RUB 600,376
0.37%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

CLND price Statistics

Colend Price Today

Colend Price
RUB 6.48

Price Change

RUB -0.25924868
3.85%
24h Low / 24h High
RUB 6.43 / RUB 6.9

Trading Volume

RUB 600,376
0.37%
Volume / Market Cap
0.025197375
Market Dominance
0.000007844647%
Market Rank
#5132

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
RUB 23,826,926
3.78%

Fully Diluted
Market Cap

RUB 648,122,630
0.04%

Colend Price Yesterday

Yesterday's Low / High
RUB 6.4777696 / RUB 6.4895862
Yesterday's Open / Close
RUB 6.4777696 / RUB 6.4895862
Yesterday's Change
0.06%
Yesterday's Volume
RUB 700,031.37

Colend Price History

7d Low / 7d High
RUB 0.057784059 / RUB 0.076320459
30d Low / 30d High
RUB 6.4141274 / RUB 6.982253
90d Low / 90d High
RUB 5.7063014 / RUB 6.982253
52 Week Low / 52 Week High
RUB 5.3652262 / RUB 6.982253
All Time High12월 1일, 2024 (2 months ago)
RUB 35.79
81.89%
All Time Low2월 3일, 2025 (16 days ago)
RUB 5.05
28.31%

Data provided by Coingecko API

CLND to RUB converter

Colend
ColendCLND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to RUB)

CLNDRUB by TradingView

Colend Exchanges

Instant crypto to crypto exchange coming soon!

Colend Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 6.947748
RUB 0
RUB 6.982253
RUB 6.461213
2025. 2. 17.
RUB 6.205997
RUB 6.947748
RUB 6.943437
RUB 6.102631
2025. 2. 16.
RUB 6.018562
RUB 6.205997
RUB 6.271518
RUB 5.854185
2025. 2. 15.
RUB 5.896529
RUB 6.018562
RUB 6.021776
RUB 5.706301
2025. 2. 14.
RUB 5.373726
RUB 5.896529
RUB 6.124059
RUB 5.365226
2025. 2. 13.
RUB 5.71902
RUB 5.373726
RUB 5.85194
RUB 5.389753
2025. 2. 12.
RUB 5.626729
RUB 5.71902
RUB 5.735011
RUB 5.430833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,349
0.05%
Market CapRUB 1.89T
VolumeRUB 39.95B
2
RUB 2,690.29
1.08%
Market CapRUB 324.36B
VolumeRUB 22.64B
3
RUB 2.53
2.03%
Market CapRUB 146.07B
VolumeRUB 4.6B
5
RUB 653.24
0.15%
Market CapRUB 95.27B
VolumeRUB 1.23B
6
RUB 167.12
0.70%
Market CapRUB 81.66B
VolumeRUB 6.94B
8
RUB 0.2514
0.42%
Market CapRUB 37.23B
VolumeRUB 1.45B

Data provided by Coingecko API

More Cryptocurrencies

5130
RUB 0.0000247
2.94%
Market CapRUB 23.87M
VolumeRUB 64,251
5129
RUB 0.02466681
3.13%
Market CapRUB 23.86M
VolumeRUB 5.72M
5131
RUB 0.02404817
6.49%
Market CapRUB 23.83M
VolumeRUB 1.58M
5133
RUB 1.13
44.64%
Market CapRUB 23.81M
VolumeRUB 77,492
5135
RUB 0.02380242
7.28%
Market CapRUB 23.79M
VolumeRUB 16.63M

Data provided by Coingecko API