CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
RUB 2.65+ 14.17%
Market Cap
RUB 2.12M
14.35%
Volume (24)
RUB 23,211
0.24%
Circulating Supply
804,139 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
RUB 2.65

Price Change

RUB 0.328388
14.17%
24h Low / 24h High
RUB 2.31 / RUB 2.81

Trading Volume

RUB 23,211
0.24%
Volume / Market Cap
0.010938632
Market Dominance
<0.000001%
Market Rank
#7738

CraftCoin Supply

Circulating Supply
804,139.453 CRC
Total Supply
804,139.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
RUB 2,121,929
14.35%

Fully Diluted
Market Cap

RUB 2,121,929
5.23%

CraftCoin Price Yesterday

Yesterday's Low / High
RUB 2.7618802 / RUB 2.8067912
Yesterday's Open / Close
RUB 2.7618802 / RUB 2.8067912
Yesterday's Change
4.82%
Yesterday's Volume
RUB 22,926.881

CraftCoin Price History

7d Low / 7d High
RUB 0.022050554 / RUB 0.041004361
30d Low / 30d High
RUB 2.3155935 / RUB 2.8067912
90d Low / 90d High
RUB 2.1829808 / RUB 2.8527805
52 Week Low / 52 Week High
RUB 1.9497838 / RUB 3.6752092
All Time High12월 13일, 2024 (2 months ago)
RUB 311.57
99.15%
All Time Low2월 20일, 2025 (6 days ago)
RUB 1.95
35.44%

Data provided by Coingecko API

CRC to RUB converter

CraftCoin
CraftCoinCRC
Russian RubleRUB

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to RUB)

CRCRUB by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 2.31619
RUB 0
RUB 2.806791
RUB 2.315593
2025. 2. 25.
RUB 2.782953
RUB 2.31619
RUB 2.783772
RUB 2.182981
2025. 2. 24.
RUB 2.82328
RUB 2.782953
RUB 2.842072
RUB 2.421846
2025. 2. 23.
RUB 2.320181
RUB 2.82328
RUB 2.85278
RUB 2.316131
2025. 2. 22.
RUB 2.812194
RUB 2.320181
RUB 2.837574
RUB 2.107308
2025. 2. 21.
RUB 2.704633
RUB 2.812194
RUB 3.44972
RUB 2.380187
2025. 2. 20.
RUB 3.669334
RUB 2.704633
RUB 3.675209
RUB 1.949784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,273
4.67%
Market CapRUB 1.67T
VolumeRUB 74.13B
2
RUB 2,338.46
6.02%
Market CapRUB 281.62B
VolumeRUB 30.65B
4
RUB 2.2
4.79%
Market CapRUB 127.2B
VolumeRUB 5.91B
5
RUB 610.85
1.91%
Market CapRUB 89.26B
VolumeRUB 1.43B
6
RUB 135.75
5.76%
Market CapRUB 67.31B
VolumeRUB 5.57B
8
RUB 0.203627
3.56%
Market CapRUB 30.11B
VolumeRUB 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7735
RUB 0.00213843
5.86%
Market CapRUB 2.13M
VolumeRUB 46,673
7736
RUB 0.00212659
8.07%
Market CapRUB 2.13M
VolumeRUB 1,212
7737
Market CapRUB 2.13M
VolumeRUB 104,178
7739
Market CapRUB 2.12M
VolumeRUB 328,516
7740
RUB 0.00212176
15.00%
Market CapRUB 2.12M
VolumeRUB 191,530

Data provided by Coingecko API