XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
RUB 0.36037 -0.82%
Market Cap
RUB 461.39M
0.90%
Volume (24)
RUB 25,584,473
1.01%
Circulating Supply
1,281,001,700 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

XDAG Price Today

XDAG Price
RUB 0.36037

Price Change

RUB -0.0029801809
0.82%
24h Low / 24h High
RUB 0.356335 / RUB 0.364953

Trading Volume

RUB 25,584,473
1.01%
Volume / Market Cap
0.05545129
Market Dominance
0.00015184105%
Market Rank
#2112

XDAG Supply

Circulating Supply
1,281,001,728 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
RUB 461,386,430
0.90%

Fully Diluted
Market Cap

RUB 520,920,840
0.14%

XDAG Price Yesterday

Yesterday's Low / High
RUB 0.35933552 / RUB 0.35997671
Yesterday's Open / Close
RUB 0.35933552 / RUB 0.35997671
Yesterday's Change
0.20%
Yesterday's Volume
RUB 22,450,195

XDAG Price History

7d Low / 7d High
RUB 0.0044735805 / RUB 0.0049042796
30d Low / 30d High
RUB 0.35665657 / RUB 0.36640353
90d Low / 90d High
RUB 0.35665657 / RUB 0.38170833
52 Week Low / 52 Week High
RUB 0.35665657 / RUB 0.39932286
All Time High11월 2일, 2018 (6 years ago)
RUB 6.65
94.60%
All Time Low9월 29일, 2019 (5 years ago)
RUB 0.065413
448.85%

Data provided by Coingecko API

XDAG to RUB converter

XDAG
XDAGXDAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to RUB)

XDAGRUB by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 0.365157
RUB 0
RUB 0.36635
RUB 0.356657
2025. 8. 2.
RUB 0.362233
RUB 0.365157
RUB 0.366404
RUB 0.359813
2025. 8. 1.
RUB 0.379939
RUB 0.362233
RUB 0.381383
RUB 0.360193
2025. 7. 31.
RUB 0.383371
RUB 0.379939
RUB 0.383371
RUB 0.375182
2025. 7. 30.
RUB 0.382561
RUB 0.383371
RUB 0.388203
RUB 0.369184
2025. 7. 29.
RUB 0.391974
RUB 0.382561
RUB 0.399323
RUB 0.382812
2025. 7. 28.
RUB 0.383662
RUB 0.391974
RUB 0.398956
RUB 0.378653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,824
0.94%
Market CapRUB 2.29T
VolumeRUB 28.34B
2
RUB 3,637.1
4.73%
Market CapRUB 439.03B
VolumeRUB 23.3B
3
RUB 3.04
5.09%
Market CapRUB 180.05B
VolumeRUB 6.14B
5
RUB 761.62
1.90%
Market CapRUB 106.3B
VolumeRUB 918.14M
6
RUB 165.04
2.37%
Market CapRUB 89.31B
VolumeRUB 4.76B
10
RUB 0.203887
2.73%
Market CapRUB 30.66B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2108
RUB 7.17
3.52%
Market CapRUB 461.93M
VolumeRUB 6.04M
2110
RUB 0.01846023
0.23%
Market CapRUB 461.58M
VolumeRUB 21.54M
2109
RUB 0.00000067
3.60%
Market CapRUB 461.55M
VolumeRUB 74.29M
2114
RUB 0.529517
1.23%
Market CapRUB 460.86M
VolumeRUB 29.85M
2113
RUB 0.00027972
2.73%
Market CapRUB 460.57M
VolumeRUB 26.56M

Data provided by Coingecko API