dKargo (DKA) Live Price

dKargo logo
DKAdKargo
RUB 1.56+ 3.53%
Market Cap
RUB 7.31B
3.49%
Volume (24)
RUB 53,489,344
2.55%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
RUB 1.56

Price Change

RUB 0.053152
3.53%
24h Low / 24h High
RUB 1.49 / RUB 1.56

Trading Volume

RUB 53,489,344
2.55%
Volume / Market Cap
0.0073206624
Market Dominance
0.0028156293%
Market Rank
#520

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
RUB 7,306,626,300
3.49%

Fully Diluted
Market Cap

RUB 7,795,120,500
3.25%

dKargo Price Yesterday

Yesterday's Low / High
RUB 1.5077058 / RUB 1.5121654
Yesterday's Open / Close
RUB 1.5121654 / RUB 1.5077058
Yesterday's Change
3.32%
Yesterday's Volume
RUB 49,979,161

dKargo Price History

7d Low / 7d High
RUB 0.016732372 / RUB 0.019985521
30d Low / 30d High
RUB 1.499369 / RUB 1.5530057
90d Low / 90d High
RUB 1.4492574 / RUB 1.7510426
52 Week Low / 52 Week High
RUB 1.4492574 / RUB 1.783802
All Time High3월 16일, 2021 (3 years ago)
RUB 51.3
96.96%
All Time Low8월 5일, 2024 (6 months ago)
RUB 1.3
20.06%

Data provided by Coingecko API

DKA to RUB converter

dKargo
dKargoDKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to RUB)

DKARUB by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.540461
RUB 0
RUB 1.545908
RUB 1.499369
2025. 2. 25.
RUB 1.583378
RUB 1.540461
RUB 1.610685
RUB 1.449257
2025. 2. 24.
RUB 1.734414
RUB 1.583378
RUB 1.735572
RUB 1.582253
2025. 2. 23.
RUB 1.754187
RUB 1.734414
RUB 1.754187
RUB 1.723903
2025. 2. 22.
RUB 1.719978
RUB 1.754187
RUB 1.765042
RUB 1.698531
2025. 2. 21.
RUB 1.752405
RUB 1.719978
RUB 1.783802
RUB 1.678542
2025. 2. 20.
RUB 1.734825
RUB 1.752405
RUB 1.756594
RUB 1.702274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,955
0.31%
Market CapRUB 1.67T
VolumeRUB 316.42B
2
RUB 2,305.2
0.85%
Market CapRUB 278.34B
VolumeRUB 95.74B
4
RUB 2.21
1.64%
Market CapRUB 128B
VolumeRUB 4.85B
5
RUB 603.97
1.33%
Market CapRUB 88.24B
VolumeRUB 1.35B
6
RUB 137.25
4.39%
Market CapRUB 68.37B
VolumeRUB 4.83B
8
RUB 0.206829
4.78%
Market CapRUB 30.72B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

516
RUB 14.08
4.65%
Market CapRUB 7.38B
VolumeRUB 32.92M
Market CapRUB 7.35B
VolumeRUB 954.81M
519
RUB 91.33
5.82%
Market CapRUB 7.31B
VolumeRUB 1.6B
521
RUB 913.41
9.22%
Market CapRUB 7.28B
VolumeRUB 976.91M
522
RUB 16.68
2.25%
Market CapRUB 7.25B
VolumeRUB 181.48M

Data provided by Coingecko API