dKargo (DKA) Live Price

dKargo logo
DKAdKargo
RUB 2.17 -1.85%
Market Cap
RUB 9.39B
1.80%
Volume (24)
RUB 247,318,910
1.05%
Circulating Supply
4,342,083,300 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
RUB 2.17

Price Change

RUB -0.040860356
1.85%
24h Low / 24h High
RUB 2.1 / RUB 2.24

Trading Volume

RUB 247,318,910
1.05%
Volume / Market Cap
0.02632752
Market Dominance
0.003627344%
Market Rank
#514

dKargo Supply

Circulating Supply
4,342,083,333 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
RUB 9,393,930,900
1.80%

Fully Diluted
Market Cap

RUB 10,817,308,000
1.86%

dKargo Price Yesterday

Yesterday's Low / High
RUB 2.1910118 / RUB 2.2180775
Yesterday's Open / Close
RUB 2.2180775 / RUB 2.1910118
Yesterday's Change
1.57%
Yesterday's Volume
RUB 433,176,010

dKargo Price History

7d Low / 7d High
RUB 0.01944524 / RUB 0.024213994
30d Low / 30d High
RUB 2.1684129 / RUB 2.3669406
90d Low / 90d High
RUB 2.0123394 / RUB 2.3669406
52 Week Low / 52 Week High
RUB 1.8766651 / RUB 2.3669406
All Time High3월 16일, 2021 (3 years ago)
RUB 51.3
95.77%
All Time Low8월 5일, 2024 (3 months ago)
RUB 1.3
67.10%

Data provided by Coingecko API

DKA to RUB converter

dKargo
dKargoDKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to RUB)

DKARUB by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.342605
RUB 0
RUB 2.366941
RUB 2.168413
2024. 11. 12.
RUB 2.194093
RUB 2.342605
RUB 2.337229
RUB 2.156285
2024. 11. 11.
RUB 2.170667
RUB 2.194093
RUB 2.170667
RUB 2.087497
2024. 11. 10.
RUB 1.971328
RUB 2.170667
RUB 2.107528
RUB 1.971328
2024. 11. 9.
RUB 1.962629
RUB 1.971328
RUB 1.96983
RUB 1.930402
2024. 11. 8.
RUB 1.986843
RUB 1.962629
RUB 2.024588
RUB 1.932815
2024. 11. 7.
RUB 1.876665
RUB 1.986843
RUB 1.960426
RUB 1.876665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,002
3.82%
Market CapRUB 1.8T
VolumeRUB 135.49B
2
RUB 3,214.7
1.49%
Market CapRUB 387.86B
VolumeRUB 60.04B
4
RUB 218.29
6.00%
Market CapRUB 103.03B
VolumeRUB 12.84B
5
RUB 651.08
6.79%
Market CapRUB 95.67B
VolumeRUB 3.36B
6
RUB 0.399476
4.86%
Market CapRUB 58.7B
VolumeRUB 27.19B
7
RUB 0.699522
4.75%
Market CapRUB 39.8B
VolumeRUB 5.8B

Data provided by Coingecko API

More Cryptocurrencies

511
RUB 0.098474
6.27%
Market CapRUB 9.43B
VolumeRUB 1.59B
512
RUB 15.17
4.64%
Market CapRUB 9.42B
VolumeRUB 1.63B
513
RUB 1,424.26
5.27%
Market CapRUB 9.39B
VolumeRUB 4.71B
516
RUB 9.25
11.27%
Market CapRUB 9.25B
VolumeRUB 4.7B
518
RUB 9.22
0.59%
Market CapRUB 9.22B
VolumeRUB 1.51B

Data provided by Coingecko API