dKargo (DKA) Live Price

dKargo logo
DKAdKargo
RUB 2.43 -8.74%
Market Cap
RUB 11.38B
8.69%
Volume (24)
RUB 529,924,810
5407.22%
Circulating Supply
4,686,666,700 DKA
Issue Date
-

Data provided by Coingecko API

DKA price Statistics

dKargo Price Today

dKargo Price
RUB 2.43

Price Change

RUB -0.23236155
8.74%
24h Low / 24h High
RUB 2.39 / RUB 2.66

Trading Volume

RUB 529,924,810
5407.22%
Volume / Market Cap
0.046570026
Market Dominance
0.0031642687%
Market Rank
#466

dKargo Supply

Circulating Supply
4,686,666,667 DKA
Total Supply
5,000,000,000 DKA
Max Supply
5,000,000,000 DKA

dKargo Market Cap

Market Cap
RUB 11,379,096,000
8.69%

Fully Diluted
Market Cap

RUB 12,139,861,000
5.71%

dKargo Price Yesterday

Yesterday's Low / High
RUB 2.5124864 / RUB 2.6372943
Yesterday's Open / Close
RUB 2.6372943 / RUB 2.5124864
Yesterday's Change
5.63%
Yesterday's Volume
RUB 549,373,280

dKargo Price History

7d Low / 7d High
RUB 0.023606319 / RUB 0.030395956
30d Low / 30d High
RUB 2.494826 / RUB 2.6628161
90d Low / 90d High
RUB 2.4097804 / RUB 2.6628161
52 Week Low / 52 Week High
RUB 2.3844406 / RUB 3.02421
All Time High3월 16일, 2021 (3 years ago)
RUB 51.3
95.28%
All Time Low8월 5일, 2024 (5 months ago)
RUB 1.3
86.57%

Data provided by Coingecko API

DKA to RUB converter

dKargo
dKargoDKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time dKargo Price Chart (DKA to RUB)

DKARUB by TradingView

dKargo Exchanges

Instant crypto to crypto exchange coming soon!

dKargo Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 2.532459
RUB 0
RUB 2.662816
RUB 2.494826
2025. 1. 25.
RUB 2.519249
RUB 2.532459
RUB 2.633956
RUB 2.413747
2025. 1. 24.
RUB 2.628133
RUB 2.519249
RUB 2.628133
RUB 2.40978
2025. 1. 23.
RUB 2.757174
RUB 2.628133
RUB 2.767114
RUB 2.510329
2025. 1. 22.
RUB 2.575668
RUB 2.757174
RUB 3.02421
RUB 2.575668
2025. 1. 21.
RUB 2.426679
RUB 2.575668
RUB 2.947831
RUB 2.426679
2025. 1. 20.
RUB 2.559192
RUB 2.426679
RUB 2.656073
RUB 2.384441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,680
5.84%
Market CapRUB 1.95T
VolumeRUB 57.9B
2
RUB 3,048.18
7.85%
Market CapRUB 367.25B
VolumeRUB 28.91B
3
RUB 2.77
11.44%
Market CapRUB 159.58B
VolumeRUB 9.69B
5
RUB 223.07
12.29%
Market CapRUB 108.57B
VolumeRUB 9.07B
6
RUB 648.12
5.50%
Market CapRUB 94.29B
VolumeRUB 1.24B
8
RUB 0.310513
11.51%
Market CapRUB 45.89B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

463
RUB 30.04
11.99%
Market CapRUB 11.49B
VolumeRUB 1.86B
464
RUB 304,056
8.39%
Market CapRUB 11.45B
VolumeRUB 76.85M
465
RUB 2,973.32
0.34%
Market CapRUB 11.4B
VolumeRUB 10.43M
468
RUB 4,281.78
13.24%
Market CapRUB 11.35B
VolumeRUB 4.17B
467
RUB 114.76
10.98%
Market CapRUB 11.31B
VolumeRUB 223M

Data provided by Coingecko API