Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
RUB 0.541041 -3.72%
Market Cap
RUB 541.04M
3.63%
Volume (24)
RUB 5,174,731
2.58%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
RUB 0.541041

Price Change

RUB -0.020892239
3.72%
24h Low / 24h High
RUB 0.519061 / RUB 0.566309

Trading Volume

RUB 5,174,731
2.58%
Volume / Market Cap
0.0095643991
Market Dominance
0.00015427595%
Market Rank
#2249

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
RUB 541,040,890
3.63%

Fully Diluted
Market Cap

RUB 541,040,890
1.44%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
RUB 0.53292123 / RUB 0.53377365
Yesterday's Open / Close
RUB 0.53292123 / RUB 0.53377365
Yesterday's Change
1.44%
Yesterday's Volume
RUB 6,496,858.6

Dog Wif Nunchucks Price History

7d Low / 7d High
RUB 0.0049310021 / RUB 0.007265423
30d Low / 30d High
RUB 0.52041259 / RUB 0.57326132
90d Low / 90d High
RUB 0.49265484 / RUB 0.71845555
52 Week Low / 52 Week High
RUB 0.49265484 / RUB 0.74794349
All Time High12월 20일, 2023 (1 years ago)
RUB 3.73
85.50%
All Time Low8월 8일, 2024 (4 months ago)
RUB 0.150883
258.70%

Data provided by Coingecko API

NINJA to RUB converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to RUB)

NINJARUB by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.573261
RUB 0
RUB 0.573261
RUB 0.520413
2024. 12. 25.
RUB 0.658094
RUB 0.573261
RUB 0.658094
RUB 0.492655
2024. 12. 24.
RUB 0.706037
RUB 0.658094
RUB 0.718456
RUB 0.651465
2024. 12. 23.
RUB 0.577967
RUB 0.706037
RUB 0.652585
RUB 0.568625
2024. 12. 22.
RUB 0.606073
RUB 0.577967
RUB 0.626492
RUB 0.577309
2024. 12. 21.
RUB 0.730392
RUB 0.606073
RUB 0.747943
RUB 0.605395
2024. 12. 20.
RUB 0.737563
RUB 0.730392
RUB 0.744525
RUB 0.617734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,205
2.08%
Market CapRUB 1.9T
VolumeRUB 43.52B
2
RUB 3,374.52
1.86%
Market CapRUB 406.38B
VolumeRUB 23.17B
4
RUB 2.17
3.74%
Market CapRUB 124.57B
VolumeRUB 4.95B
5
RUB 687.57
2.45%
Market CapRUB 100.33B
VolumeRUB 1.23B
6
RUB 189.57
2.81%
Market CapRUB 90.84B
VolumeRUB 3.47B
7
RUB 0.314232
3.51%
Market CapRUB 46.28B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2245
RUB 17.38
0.23%
Market CapRUB 543.85M
VolumeRUB 5,876
2247
RUB 2.28
1.07%
Market CapRUB 541.44M
VolumeRUB 18.74M
2248
RUB 0.540853
3.67%
Market CapRUB 540.88M
VolumeRUB 5.17M
2253
RUB 61.21
3.10%
Market CapRUB 539.56M
VolumeRUB 764,705
2252
RUB 2.88
9.69%
Market CapRUB 539.23M
VolumeRUB 3.55M

Data provided by Coingecko API