Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
RUB 0.086866 -2.92%
Market Cap
RUB 86.89M
2.89%
Volume (24)
RUB 227,380
20.77%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
RUB 0.086866

Price Change

RUB -0.002613242
2.92%
24h Low / 24h High
RUB 0.085535 / RUB 0.090063

Trading Volume

RUB 227,380
20.77%
Volume / Market Cap
0.0026168911
Market Dominance
0.000026200642%
Market Rank
#4097

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
RUB 86,889,363
2.89%

Fully Diluted
Market Cap

RUB 86,889,363
1.48%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
RUB 0.087991658 / RUB 0.088395346
Yesterday's Open / Close
RUB 0.087991658 / RUB 0.088395346
Yesterday's Change
1.51%
Yesterday's Volume
RUB 318,380.97

Dog Wif Nunchucks Price History

7d Low / 7d High
RUB 0.00091893909 / RUB 0.001289316
30d Low / 30d High
RUB 0.085910328 / RUB 0.089519137
90d Low / 90d High
RUB 0.076955344 / RUB 0.096399549
52 Week Low / 52 Week High
RUB 0.076955344 / RUB 0.11364846
All Time High12월 20일, 2023 (1 years ago)
RUB 3.73
97.67%
All Time Low9월 27일, 2025 (1 days ago)
RUB 0.076393
13.68%

Data provided by Coingecko API

NINJA to RUB converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to RUB)

NINJARUB by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (RUB)

Date
2025. 9. 28.
RUB 0.088131
RUB 0
RUB 0.089519
RUB 0.08591
2025. 9. 27.
RUB 0.084136
RUB 0.088131
RUB 0.088219
RUB 0.076955
2025. 9. 26.
RUB 0.088325
RUB 0.084136
RUB 0.088846
RUB 0.083576
2025. 9. 25.
RUB 0.096527
RUB 0.088325
RUB 0.096527
RUB 0.08824
2025. 9. 24.
RUB 0.092869
RUB 0.096527
RUB 0.09835
RUB 0.092869
2025. 9. 23.
RUB 0.094859
RUB 0.092869
RUB 0.098912
RUB 0.093123
2025. 9. 22.
RUB 0.113648
RUB 0.094859
RUB 0.113648
RUB 0.094324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 59 minutes and 11 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,751
2.17%
Market CapRUB 2.23T
VolumeRUB 37.32B
2
RUB 4,113.6
2.52%
Market CapRUB 496.41B
VolumeRUB 23.83B
4
RUB 2.86
2.77%
Market CapRUB 171.04B
VolumeRUB 3.32B
5
RUB 1,010.27
3.97%
Market CapRUB 140.57B
VolumeRUB 1.49B
6
RUB 209.29
3.94%
Market CapRUB 113.79B
VolumeRUB 4.91B
8
RUB 0.23397
2.50%
Market CapRUB 35.35B
VolumeRUB 1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 86.97M
VolumeRUB 5.2M
Market CapRUB 86.92M
VolumeRUB 7.21M
4096
RUB 0.0869
2.60%
Market CapRUB 86.9M
VolumeRUB 35.22M
4098
RUB 86.59
0.37%
Market CapRUB 86.59M
VolumeRUB 123,997
4099
RUB 0.086813
5.50%
Market CapRUB 86.58M
VolumeRUB 376,775

Data provided by Coingecko API