Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
RUB 0.18414+ 3.23%
Market Cap
RUB 184.15M
3.24%
Volume (24)
RUB 1,078,750
5.18%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
RUB 0.18414

Price Change

RUB 0.00576143
3.23%
24h Low / 24h High
RUB 0.176814 / RUB 0.204294

Trading Volume

RUB 1,078,750
5.18%
Volume / Market Cap
0.0058580244
Market Dominance
0.00006058947%
Market Rank
#3040

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
RUB 184,149,110
3.24%

Fully Diluted
Market Cap

RUB 184,149,110
0.07%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
RUB 0.18241523 / RUB 0.18615762
Yesterday's Open / Close
RUB 0.18241523 / RUB 0.18615762
Yesterday's Change
0.08%
Yesterday's Volume
RUB 1,795,142.3

Dog Wif Nunchucks Price History

7d Low / 7d High
RUB 0.0017921093 / RUB 0.0027335146
30d Low / 30d High
RUB 0.16743667 / RUB 0.20631741
90d Low / 90d High
RUB 0.14780138 / RUB 0.21915681
52 Week Low / 52 Week High
RUB 0.14316727 / RUB 0.21915681
All Time High12월 20일, 2023 (1 years ago)
RUB 3.73
95.07%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.110214
67.08%

Data provided by Coingecko API

NINJA to RUB converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to RUB)

NINJARUB by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 0.197767
RUB 0
RUB 0.197767
RUB 0.167437
2025. 8. 6.
RUB 0.175156
RUB 0.197767
RUB 0.219157
RUB 0.162291
2025. 8. 5.
RUB 0.156363
RUB 0.175156
RUB 0.174276
RUB 0.147801
2025. 8. 4.
RUB 0.153084
RUB 0.156363
RUB 0.16051
RUB 0.149359
2025. 8. 3.
RUB 0.143784
RUB 0.153084
RUB 0.154755
RUB 0.143167
2025. 8. 2.
RUB 0.159287
RUB 0.143784
RUB 0.162186
RUB 0.143581
2025. 8. 1.
RUB 0.177718
RUB 0.159287
RUB 0.177718
RUB 0.157844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,119
0.47%
Market CapRUB 2.31T
VolumeRUB 37.42B
2
RUB 3,959.12
3.24%
Market CapRUB 477.66B
VolumeRUB 35.68B
3
RUB 3.23
5.45%
Market CapRUB 191.52B
VolumeRUB 12.35B
5
RUB 785.08
1.39%
Market CapRUB 109.35B
VolumeRUB 1.32B
6
RUB 175.53
3.08%
Market CapRUB 94.58B
VolumeRUB 6.31B
9
RUB 0.221213
3.20%
Market CapRUB 33.32B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3037
RUB 2.33
1.27%
Market CapRUB 184.9M
VolumeRUB 30.91M
3038
RUB 0.436375
2.48%
Market CapRUB 184.81M
VolumeRUB 2,178
3049
RUB 0.135269
0.18%
Market CapRUB 184.33M
VolumeRUB 24.61M
3041
RUB 0.18513
1.48%
Market CapRUB 184.15M
VolumeRUB 2,376
3042
RUB 0.567828
0.04%
Market CapRUB 183.64M
VolumeRUB 4,893

Data provided by Coingecko API