Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
RUB 0.193255 -9.04%
Market Cap
RUB 193.85M
9.13%
Volume (24)
RUB 1,327,142
13.67%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
RUB 0.193255

Price Change

RUB -0.019199845
9.04%
24h Low / 24h High
RUB 0.183474 / RUB 0.212763

Trading Volume

RUB 1,327,142
13.67%
Volume / Market Cap
0.0068461237
Market Dominance
0.000069677924%
Market Rank
#2525

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
RUB 193,853,060
9.13%

Fully Diluted
Market Cap

RUB 193,853,060
2.34%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
RUB 0.18670248 / RUB 0.19212143
Yesterday's Open / Close
RUB 0.18670248 / RUB 0.19212143
Yesterday's Change
2.03%
Yesterday's Volume
RUB 1,190,439

Dog Wif Nunchucks Price History

7d Low / 7d High
RUB 0.0020671342 / RUB 0.0034144397
30d Low / 30d High
RUB 0.18670248 / RUB 0.23692479
90d Low / 90d High
RUB 0.18670248 / RUB 0.28020837
52 Week Low / 52 Week High
RUB 0.18670248 / RUB 0.30747174
All Time High12월 20일, 2023 (1 years ago)
RUB 3.73
94.79%
All Time Low8월 8일, 2024 (7 months ago)
RUB 0.150883
28.89%

Data provided by Coingecko API

NINJA to RUB converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to RUB)

NINJARUB by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.235944
RUB 0
RUB 0.235944
RUB 0.186702
2025. 3. 8.
RUB 0.24012
RUB 0.235944
RUB 0.24012
RUB 0.228019
2025. 3. 7.
RUB 0.2465
RUB 0.24012
RUB 0.2465
RUB 0.238835
2025. 3. 6.
RUB 0.272066
RUB 0.2465
RUB 0.280208
RUB 0.241362
2025. 3. 5.
RUB 0.244546
RUB 0.272066
RUB 0.27113
RUB 0.237751
2025. 3. 4.
RUB 0.235043
RUB 0.244546
RUB 0.242644
RUB 0.216619
2025. 3. 3.
RUB 0.300696
RUB 0.235043
RUB 0.307472
RUB 0.22416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,892
4.21%
Market CapRUB 1.59T
VolumeRUB 48.15B
2
RUB 2,012.94
4.70%
Market CapRUB 243.31B
VolumeRUB 28.13B
4
RUB 2.09
4.83%
Market CapRUB 121.6B
VolumeRUB 6.42B
5
RUB 547.96
3.66%
Market CapRUB 79.82B
VolumeRUB 1.1B
6
RUB 121.79
8.31%
Market CapRUB 62.21B
VolumeRUB 5.44B
9
RUB 0.167016
7.86%
Market CapRUB 24.82B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2524
RUB 13.76
8.44%
Market CapRUB 194.22M
VolumeRUB 57,265
2515
RUB 0.00375648
7.44%
Market CapRUB 194.09M
VolumeRUB 6.42M
2529
RUB 2.75
13.70%
Market CapRUB 194.07M
VolumeRUB 14.8M
2528
RUB 0.135811
0%
Market CapRUB 197.63M
VolumeRUB 55,179
2530
RUB 7.76
0%
Market CapRUB 214.3M
VolumeRUB 142,224

Data provided by Coingecko API