Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
RUB 0.138659+ 3.63%
Market Cap
RUB 137.92M
2.93%
Volume (24)
RUB 399,769
0.12%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
RUB 0.138659

Price Change

RUB 0.00486101
3.63%
24h Low / 24h High
RUB 0.133563 / RUB 0.137917

Trading Volume

RUB 399,769
0.12%
Volume / Market Cap
0.0028986253
Market Dominance
0.000043446168%
Market Rank
#3491

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
RUB 137,916,760
2.93%

Fully Diluted
Market Cap

RUB 137,916,760
2.93%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
RUB 0.13396027 / RUB 0.1340321
Yesterday's Open / Close
RUB 0.13396027 / RUB 0.1340321
Yesterday's Change
3.48%
Yesterday's Volume
RUB 356,503.6

Dog Wif Nunchucks Price History

7d Low / 7d High
RUB 0.0016311 / RUB 0.0018613477
30d Low / 30d High
RUB 0.13361959 / RUB 0.14227308
90d Low / 90d High
RUB 0.13142665 / RUB 0.14625678
52 Week Low / 52 Week High
RUB 0.13142665 / RUB 0.15633065
All Time High12월 20일, 2023 (1 years ago)
RUB 3.73
96.31%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.110214
25.14%

Data provided by Coingecko API

NINJA to RUB converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog Wif Nunchucks Price Chart (NINJA to RUB)

    NINJARUB by TradingView

    Dog Wif Nunchucks Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Historical Price Data (RUB)

    Date
    2025. 9. 4.
    RUB 0.138339
    RUB 0
    RUB 0.138552
    RUB 0.13362
    2025. 9. 3.
    RUB 0.133676
    RUB 0.138339
    RUB 0.146257
    RUB 0.133676
    2025. 9. 2.
    RUB 0.136369
    RUB 0.133676
    RUB 0.142838
    RUB 0.133172
    2025. 9. 1.
    RUB 0.141002
    RUB 0.136369
    RUB 0.143768
    RUB 0.131427
    2025. 8. 31.
    RUB 0.145116
    RUB 0.141002
    RUB 0.147044
    RUB 0.140583
    2025. 8. 30.
    RUB 0.147359
    RUB 0.145116
    RUB 0.148705
    RUB 0.144196
    2025. 8. 29.
    RUB 0.153272
    RUB 0.147359
    RUB 0.156331
    RUB 0.146784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 50 minutes and 12 seconds

    Explore Our Other Products for NINJA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,238
    1.06%
    Market CapRUB 2.22T
    VolumeRUB 55.42B
    2
    RUB 4,315.71
    0.79%
    Market CapRUB 520.74B
    VolumeRUB 38.55B
    3
    RUB 2.84
    1.38%
    Market CapRUB 168.73B
    VolumeRUB 6.83B
    5
    RUB 850.74
    0.99%
    Market CapRUB 118.4B
    VolumeRUB 979.76M
    6
    RUB 204.57
    0.61%
    Market CapRUB 110.66B
    VolumeRUB 7.72B
    9
    RUB 0.216252
    2.15%
    Market CapRUB 32.59B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3467
    RUB 0.075067
    70.04%
    Market CapRUB 138.56M
    VolumeRUB 4,712
    3466
    RUB 0.01538904
    0.44%
    Market CapRUB 138.51M
    VolumeRUB 10.18M
    3469
    RUB 0.244142
    0.23%
    Market CapRUB 138.4M
    VolumeRUB 3.26M
    3471
    RUB 0.00032758
    1.38%
    Market CapRUB 137.73M
    VolumeRUB 45,587
    3472
    RUB 0.558011
    3.80%
    Market CapRUB 137.7M
    VolumeRUB 124.62M

    Data provided by Coingecko API