Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
RUB 0.299724+ 8.92%
Market Cap
RUB 299.62M
8.92%
Volume (24)
RUB 2,439,780
0.38%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
RUB 0.299724

Price Change

RUB 0.02455193
8.92%
24h Low / 24h High
RUB 0.270747 / RUB 0.316418

Trading Volume

RUB 2,439,780
0.38%
Volume / Market Cap
0.0081429801
Market Dominance
0.000083316859%
Market Rank
#2561

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
RUB 299,617,580
8.92%

Fully Diluted
Market Cap

RUB 299,617,580
1.81%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
RUB 0.29245967 / RUB 0.29614701
Yesterday's Open / Close
RUB 0.29614701 / RUB 0.29245967
Yesterday's Change
1.84%
Yesterday's Volume
RUB 3,427,334.6

Dog Wif Nunchucks Price History

7d Low / 7d High
RUB 0.0023312227 / RUB 0.0045486701
30d Low / 30d High
RUB 0.270747 / RUB 0.31544949
90d Low / 90d High
RUB 0.23296843 / RUB 0.41584819
52 Week Low / 52 Week High
RUB 0.23296843 / RUB 0.44752208
All Time High12월 20일, 2023 (1 years ago)
RUB 3.73
91.98%
All Time Low8월 8일, 2024 (6 months ago)
RUB 0.150883
98.52%

Data provided by Coingecko API

NINJA to RUB converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to RUB)

NINJARUB by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.310764
RUB 0
RUB 0.315449
RUB 0.270747
2025. 2. 3.
RUB 0.284477
RUB 0.310764
RUB 0.312245
RUB 0.232968
2025. 2. 2.
RUB 0.380751
RUB 0.284477
RUB 0.383798
RUB 0.306005
2025. 2. 1.
RUB 0.415924
RUB 0.380751
RUB 0.418882
RUB 0.383263
2025. 1. 31.
RUB 0.427619
RUB 0.415924
RUB 0.431953
RUB 0.391509
2025. 1. 30.
RUB 0.414302
RUB 0.427619
RUB 0.447522
RUB 0.410799
2025. 1. 29.
RUB 0.329181
RUB 0.414302
RUB 0.41565
RUB 0.329181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,862
0.78%
Market CapRUB 1.94T
VolumeRUB 66.81B
2
RUB 2,782.78
2.72%
Market CapRUB 335.87B
VolumeRUB 46.08B
3
RUB 2.53
0.11%
Market CapRUB 145.95B
VolumeRUB 9.37B
5
RUB 205.43
0.18%
Market CapRUB 100.13B
VolumeRUB 6.97B
6
RUB 573.92
0.04%
Market CapRUB 83.8B
VolumeRUB 1.29B
8
RUB 0.266211
0.75%
Market CapRUB 39.42B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

2558
RUB 0.299404
8.81%
Market CapRUB 299.63M
VolumeRUB 2.44M
2559
RUB 0.299742
0.43%
Market CapRUB 299.49M
VolumeRUB 736,347
2560
RUB 8.72
4.90%
Market CapRUB 299.23M
VolumeRUB 402,941
2562
RUB 0.355812
1.21%
Market CapRUB 298.59M
VolumeRUB 23.18M
2563
Market CapRUB 298.87M
VolumeRUB 145,894

Data provided by Coingecko API