dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
RUB 153.65 -0.96%
Market Cap
RUB 153.41B
1.02%
Volume (24)
RUB 53,232,138,000
1.01%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
RUB 153.65

Price Change

RUB -1.494466
0.96%
24h Low / 24h High
RUB 140.2 / RUB 155.15

Trading Volume

RUB 53,232,138,000
1.01%
Volume / Market Cap
0.34699465
Market Dominance
0.038477411%
Market Rank
#81

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
RUB 153,409,110,000
1.02%

Fully Diluted
Market Cap

RUB 153,409,110,000
0.85%

dogwifhat Price Yesterday

Yesterday's Low / High
RUB 151.68807 / RUB 152.87739
Yesterday's Open / Close
RUB 152.87739 / RUB 151.68807
Yesterday's Change
0.90%
Yesterday's Volume
RUB 57,468,216,000

dogwifhat Price History

7d Low / 7d High
RUB 1.3850659 / RUB 2.0969675
30d Low / 30d High
RUB 142.31689 / RUB 160.18556
90d Low / 90d High
RUB 142.31689 / RUB 166.03569
52 Week Low / 52 Week High
RUB 142.31689 / RUB 225.4252
All Time High3월 31일, 2024 (9 months ago)
RUB 446.8
65.72%
All Time Low12월 13일, 2023 (1 years ago)
RUB 0.139859
109405.68%

Data provided by Coingecko API

WIF to RUB converter

dogwifhat
dogwifhatWIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to RUB)

WIFRUB by TradingView

dogwifhat Exchanges

Instant crypto to crypto exchange coming soon!

dogwifhat Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 157.481773
RUB 0
RUB 160.072197
RUB 142.316894
2025. 1. 12.
RUB 160.5222
RUB 157.481773
RUB 160.5222
RUB 155.503835
2025. 1. 11.
RUB 158.245659
RUB 160.5222
RUB 165.129707
RUB 156.163456
2025. 1. 10.
RUB 157.822744
RUB 158.245659
RUB 166.035694
RUB 156.802652
2025. 1. 9.
RUB 178.425735
RUB 157.822744
RUB 179.436051
RUB 153.941903
2025. 1. 8.
RUB 199.015904
RUB 178.425735
RUB 201.101238
RUB 175.873741
2025. 1. 7.
RUB 224.047248
RUB 199.015904
RUB 225.425198
RUB 198.662679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,919
0.54%
Market CapRUB 1.88T
VolumeRUB 65.07B
2
RUB 3,166.53
2.22%
Market CapRUB 381.54B
VolumeRUB 38.76B
3
RUB 2.54
0.68%
Market CapRUB 145.8B
VolumeRUB 8.99B
5
RUB 689.36
0.41%
Market CapRUB 100.65B
VolumeRUB 1.27B
6
RUB 184.91
0.31%
Market CapRUB 89.56B
VolumeRUB 6.11B
7
RUB 0.343273
3.09%
Market CapRUB 50.66B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

78
RUB 37.79
2.74%
Market CapRUB 159B
VolumeRUB 15.71B
79
RUB 102.68
0.83%
Market CapRUB 157.44B
VolumeRUB 4.81B
80
RUB 0.01611073
2.56%
Market CapRUB 155.63B
VolumeRUB 25.16B
82
RUB 10,472.99
1.87%
Market CapRUB 152.31B
VolumeRUB 3.75B
83
RUB 168.66
5.28%
Market CapRUB 150.92B
VolumeRUB 20.46B

Data provided by Coingecko API