EmerCoin (EMC) Live Price

EmerCoin logo
EMCEmerCoin
RUB 0.647215-0.01%
Market Cap
RUB 31.12M
0.09%
Volume (24)
RUB 12
0.03%
Circulating Supply
48,123,004 EMC
Issue Date
2013. 12. 11.

Data provided by Coingecko API

EMC price Statistics

EmerCoin Price Today

EmerCoin Price
RUB 0.647215

Price Change

RUB -0.000092452959
0.01%
24h Low / 24h High
RUB 0.645046 / RUB 0.649225

Trading Volume

RUB 11.65
0.03%
Volume / Market Cap
<0.000001
Market Dominance
0.000012835871%
Market Rank
#3243

EmerCoin Supply

Circulating Supply
48,123,003.752 EMC
Total Supply
1,000,000,000 EMC
Max Supply
0 EMC

EmerCoin Market Cap

Market Cap
RUB 31,119,811
0.09%

Fully Diluted
Market Cap

RUB 646,672,260
0.09%

EmerCoin Price Yesterday

Yesterday's Low / High
RUB 0.64715049 / RUB 0.64736403
Yesterday's Open / Close
RUB 0.64736403 / RUB 0.64715049
Yesterday's Change
0.01%
Yesterday's Volume
RUB 6.4736403

EmerCoin Price History

7d Low / 7d High
RUB 0.0069723852 / RUB 0.011101587
30d Low / 30d High
RUB 0.64715049 / RUB 1.0112374
90d Low / 90d High
RUB 0.64439789 / RUB 1.0269749
52 Week Low / 52 Week High
RUB 0.64439789 / RUB 1.0269749
All Time High4월 18일, 2018 (5 years ago)
RUB 691.25
99.91%
All Time Low5월 20일, 2020 (3 years ago)
RUB 0.0007055
91657.56%

Data provided by Coingecko API

EMC to RUB converter

EmerCoin
EmerCoinEMC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EmerCoin Price Chart (EMC to RUB)

EMCRUB by TradingView

EmerCoin Exchanges

Instant crypto to crypto exchange coming soon!

EmerCoin Historical Price Data (RUB)

Date
2024. 4. 2.
RUB 0.648433
RUB 0
RUB 0.648995
RUB 0.64715
2024. 3. 30.
RUB 1.011237
RUB 0
RUB 1.011237
RUB 0.756267
2024. 3. 29.
RUB 1.02488
RUB 1.011237
RUB 1.026975
RUB 1.004546
2024. 3. 28.
RUB 0.647032
RUB 1.02488
RUB 1.026362
RUB 0.644398
2024. 3. 27.
RUB 0.647785
RUB 0.647032
RUB 0.647785
RUB 0.646807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,228
0.75%
Market CapRUB 1.3T
VolumeRUB 29.15B
2
RUB 3,322.57
0.89%
Market CapRUB 399.09B
VolumeRUB 17.15B
4
RUB 564.16
1.31%
Market CapRUB 86.86B
VolumeRUB 1.9B
8
RUB 0.575982
1.99%
Market CapRUB 31.65B
VolumeRUB 1.65B
10
RUB 0.573875
1.79%
Market CapRUB 20.26B
VolumeRUB 488.14M
611
RUB 1.004
0.49%
Market CapRUB 70.75M
VolumeRUB 6.5M

Data provided by Coingecko API

More Cryptocurrencies

3241
RUB 6,001.66
11.17%
Market CapRUB 31.31M
VolumeRUB 3.99M
3239
RUB 0.071113
1.24%
Market CapRUB 31.27M
VolumeRUB 1.59M
3242
RUB 1.7
1.09%
Market CapRUB 31.21M
VolumeRUB 2.25M
3245
RUB 0.00031033
1.58%
Market CapRUB 31.03M
VolumeRUB 59,802
3246
RUB 0.81393
0.28%
Market CapRUB 31M
VolumeRUB 22.38M

Data provided by Coingecko API