Energi (NRG) Live Price

Energi logo
NRGEnergi
RUB 5.71+ 0.05%
Market Cap
RUB 472.82M
0.25%
Volume (24)
RUB 32,743,430
18.95%
Circulating Supply
82,623,664 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
RUB 5.71

Price Change

RUB 0.00305016
0.05%
24h Low / 24h High
RUB 5.66 / RUB 5.98

Trading Volume

RUB 32,743,430
18.95%
Volume / Market Cap
0.069251382
Market Dominance
0.00018257323%
Market Rank
#2119

Energi Supply

Circulating Supply
82,623,663.645 NRG
Total Supply
82,623,663.645 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
RUB 472,819,880
0.25%

Fully Diluted
Market Cap

RUB 472,819,880
0.13%

Energi Price Yesterday

Yesterday's Low / High
RUB 5.7120719 / RUB 5.7479542
Yesterday's Open / Close
RUB 5.7479542 / RUB 5.7120719
Yesterday's Change
0.35%
Yesterday's Volume
RUB 39,015,817

Energi Price History

7d Low / 7d High
RUB 0.04904122 / RUB 0.059978039
30d Low / 30d High
RUB 5.1264408 / RUB 5.7479542
90d Low / 90d High
RUB 4.8019096 / RUB 5.7479542
52 Week Low / 52 Week High
RUB 4.8019096 / RUB 5.7479542
All Time High6월 25일, 2019 (5 years ago)
RUB 641.82
99.11%
All Time Low6월 12일, 2023 (1 years ago)
RUB 2.49
128.97%

Data provided by Coingecko API

NRG to RUB converter

Energi
EnergiNRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to RUB)

NRGRUB by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 5.168345
RUB 0
RUB 5.747954
RUB 5.126441
2024. 11. 12.
RUB 5.340284
RUB 5.168345
RUB 5.488906
RUB 5.145761
2024. 11. 11.
RUB 5.396084
RUB 5.340284
RUB 5.564656
RUB 5.324718
2024. 11. 10.
RUB 5.616083
RUB 5.396084
RUB 5.665141
RUB 4.80191
2024. 11. 9.
RUB 5.553514
RUB 5.616083
RUB 5.624062
RUB 5.553514
2024. 11. 8.
RUB 5.520587
RUB 5.553514
RUB 5.629795
RUB 5.395588
2024. 11. 7.
RUB 5.108433
RUB 5.520587
RUB 5.55981
RUB 5.098635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,837
3.51%
Market CapRUB 1.74T
VolumeRUB 103.27B
2
RUB 3,100.82
2.92%
Market CapRUB 374.42B
VolumeRUB 38.26B
4
RUB 212.86
0.21%
Market CapRUB 100.73B
VolumeRUB 10.72B
5
RUB 631.3
2.47%
Market CapRUB 92.29B
VolumeRUB 3.1B
6
RUB 0.386949
0.91%
Market CapRUB 57.06B
VolumeRUB 17.83B
7
RUB 0.77993
13.02%
Market CapRUB 44.44B
VolumeRUB 8.3B

Data provided by Coingecko API

More Cryptocurrencies

2116
Market CapRUB 474.2M
VolumeRUB 2.19M
2117
RUB 0.780189
3.85%
Market CapRUB 473.78M
VolumeRUB 819,960
2118
RUB 3.39
9.92%
Market CapRUB 473.29M
VolumeRUB 364.69M
2120
RUB 0.00713537
7.85%
Market CapRUB 471.39M
VolumeRUB 452,918
2121
RUB 0.159534
0.77%
Market CapRUB 470.63M
VolumeRUB 4.08M

Data provided by Coingecko API