Energi (NRG) Live Price

Energi logo
NRGEnergi
RUB 6.12+ 5.09%
Market Cap
RUB 512.76M
4.80%
Volume (24)
RUB 36,089,551
0.20%
Circulating Supply
84,011,519 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
RUB 6.12

Price Change

RUB 0.296039
5.09%
24h Low / 24h High
RUB 5.72 / RUB 6.15

Trading Volume

RUB 36,089,551
0.20%
Volume / Market Cap
0.070383061
Market Dominance
0.00014621148%
Market Rank
#2324

Energi Supply

Circulating Supply
84,011,518.993 NRG
Total Supply
84,011,843.542 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
RUB 512,759,050
4.80%

Fully Diluted
Market Cap

RUB 512,761,030
2.42%

Energi Price Yesterday

Yesterday's Low / High
RUB 5.9071351 / RUB 6.0118019
Yesterday's Open / Close
RUB 5.9071351 / RUB 6.0118019
Yesterday's Change
2.69%
Yesterday's Volume
RUB 30,014,258

Energi Price History

7d Low / 7d High
RUB 0.057430946 / RUB 0.091297926
30d Low / 30d High
RUB 5.7229667 / RUB 6.0118019
90d Low / 90d High
RUB 5.7229667 / RUB 6.6161182
52 Week Low / 52 Week High
RUB 5.7229667 / RUB 9.7645778
All Time High6월 25일, 2019 (5 years ago)
RUB 641.82
99.04%
All Time Low6월 12일, 2023 (1 years ago)
RUB 2.49
146.99%

Data provided by Coingecko API

NRG to RUB converter

Energi
EnergiNRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to RUB)

NRGRUB by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 5.852906
RUB 0
RUB 6.011802
RUB 5.722967
2024. 12. 23.
RUB 6.135909
RUB 5.852906
RUB 6.146726
RUB 5.83886
2024. 12. 22.
RUB 6.276535
RUB 6.135909
RUB 6.276535
RUB 6.111817
2024. 12. 21.
RUB 6.638659
RUB 6.276535
RUB 6.695616
RUB 6.181416
2024. 12. 20.
RUB 7.488376
RUB 6.638659
RUB 7.488376
RUB 6.655902
2024. 12. 19.
RUB 8.331721
RUB 7.488376
RUB 9.280378
RUB 7.258256
2024. 12. 18.
RUB 9.764578
RUB 8.331721
RUB 9.764578
RUB 8.200695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,843
3.78%
Market CapRUB 1.94T
VolumeRUB 45.95B
2
RUB 3,482.05
1.91%
Market CapRUB 419.45B
VolumeRUB 22.76B
4
RUB 2.29
2.05%
Market CapRUB 131.39B
VolumeRUB 5.02B
5
RUB 702.22
1.53%
Market CapRUB 102.64B
VolumeRUB 1.07B
6
RUB 198.92
4.00%
Market CapRUB 95.92B
VolumeRUB 4.4B
7
RUB 0.33244
3.04%
Market CapRUB 48.97B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

2318
RUB 119.82
1.58%
Market CapRUB 517.83M
VolumeRUB 1.91M
2319
RUB 2.35
6.33%
Market CapRUB 517.66M
VolumeRUB 10.79M
2321
RUB 518.34
7.39%
Market CapRUB 517.28M
VolumeRUB 7.21M
2322
RUB 0.076156
1.87%
Market CapRUB 515.76M
VolumeRUB 3.18M
2325
RUB 1.21
2.32%
Market CapRUB 515.3M
VolumeRUB 24.39M

Data provided by Coingecko API