Energi (NRG) Live Price

Energi logo
NRGEnergi
RUB 4.9 -2.29%
Market Cap
RUB 417.61M
2.40%
Volume (24)
RUB 22,235,368
0.58%
Circulating Supply
85,188,968 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
RUB 4.9

Price Change

RUB -0.11494981
2.29%
24h Low / 24h High
RUB 4.87 / RUB 5.07

Trading Volume

RUB 22,235,368
0.58%
Volume / Market Cap
0.053244455
Market Dominance
0.00011652053%
Market Rank
#2444

Energi Supply

Circulating Supply
85,188,968.412 NRG
Total Supply
85,188,473.873 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
RUB 417,609,080
2.40%

Fully Diluted
Market Cap

RUB 417,606,660
2.48%

Energi Price Yesterday

Yesterday's Low / High
RUB 5.019932 / RUB 5.0338064
Yesterday's Open / Close
RUB 5.019932 / RUB 5.0338064
Yesterday's Change
2.52%
Yesterday's Volume
RUB 22,319,000

Energi Price History

7d Low / 7d High
RUB 0.049708593 / RUB 0.054536676
30d Low / 30d High
RUB 4.9733728 / RUB 5.0403146
90d Low / 90d High
RUB 4.9473274 / RUB 5.5607935
52 Week Low / 52 Week High
RUB 4.9473274 / RUB 5.6982255
All Time High6월 25일, 2019 (5 years ago)
RUB 641.82
99.24%
All Time Low6월 12일, 2023 (1 years ago)
RUB 2.49
95.83%

Data provided by Coingecko API

NRG to RUB converter

Energi
EnergiNRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to RUB)

NRGRUB by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 4.990151
RUB 0
RUB 5.040315
RUB 4.979551
2025. 1. 22.
RUB 4.973569
RUB 4.990151
RUB 5.238818
RUB 4.947327
2025. 1. 21.
RUB 5.177278
RUB 4.973569
RUB 5.340853
RUB 4.979523
2025. 1. 20.
RUB 5.344765
RUB 5.177278
RUB 5.560793
RUB 5.090736
2025. 1. 19.
RUB 5.545544
RUB 5.344765
RUB 5.545544
RUB 5.350805
2025. 1. 18.
RUB 5.535329
RUB 5.545544
RUB 5.5598
RUB 5.409633
2025. 1. 17.
RUB 5.661496
RUB 5.535329
RUB 5.698226
RUB 5.507843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,125
3.43%
Market CapRUB 2.08T
VolumeRUB 101.21B
2
RUB 3,393.94
6.18%
Market CapRUB 408.98B
VolumeRUB 35.99B
3
RUB 3.17
2.67%
Market CapRUB 182.74B
VolumeRUB 8.2B
5
RUB 263.55
6.60%
Market CapRUB 128.26B
VolumeRUB 11.57B
6
RUB 687.88
0.62%
Market CapRUB 100.35B
VolumeRUB 1.34B
7
RUB 0.358194
2.48%
Market CapRUB 52.91B
VolumeRUB 3.11B

Data provided by Coingecko API

More Cryptocurrencies

2425
RUB 0.418535
20.69%
Market CapRUB 418.53M
VolumeRUB 283.29M
2437
RUB 0.47951
0.69%
Market CapRUB 418.96M
VolumeRUB 47,951
2438
RUB 96.65
3.45%
Market CapRUB 418.08M
VolumeRUB 815,072
2440
RUB 42.7
8.29%
Market CapRUB 417.21M
VolumeRUB 249.7M
2441
RUB 0.958604
1.83%
Market CapRUB 417.12M
VolumeRUB 2.17M

Data provided by Coingecko API