Energi (NRG) Live Price

Energi logo
NRGEnergi
RUB 3.08 -2.95%
Market Cap
RUB 322.84M
3.63%
Volume (24)
RUB 22,233,757
4.82%
Circulating Supply
104,719,270 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
RUB 3.08

Price Change

RUB -0.093598138
2.95%
24h Low / 24h High
RUB 3.08 / RUB 3.21

Trading Volume

RUB 22,233,757
4.82%
Volume / Market Cap
0.068868452
Market Dominance
0.00010927077%
Market Rank
#2306

Energi Supply

Circulating Supply
104,719,268.768 NRG
Total Supply
104,719,268.768 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
RUB 322,843,860
3.63%

Fully Diluted
Market Cap

RUB 322,843,860
3.13%

Energi Price Yesterday

Yesterday's Low / High
RUB 3.1816948 / RUB 3.1833107
Yesterday's Open / Close
RUB 3.1816948 / RUB 3.1833107
Yesterday's Change
3.22%
Yesterday's Volume
RUB 22,119,067

Energi Price History

7d Low / 7d High
RUB 0.035094833 / RUB 0.039086416
30d Low / 30d High
RUB 3.1758704 / RUB 3.2409275
90d Low / 90d High
RUB 3.1057775 / RUB 3.350483
52 Week Low / 52 Week High
RUB 3.1057775 / RUB 3.5763916
All Time High6월 25일, 2019 (5 years ago)
RUB 641.82
99.52%
All Time Low6월 12일, 2023 (1 years ago)
RUB 2.49
23.96%

Data provided by Coingecko API

NRG to RUB converter

Energi
EnergiNRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to RUB)

NRGRUB by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 3.218327
RUB 0
RUB 3.240927
RUB 3.17587
2025. 2. 22.
RUB 3.172191
RUB 3.218327
RUB 3.223656
RUB 3.105777
2025. 2. 21.
RUB 3.198443
RUB 3.172191
RUB 3.202434
RUB 3.150017
2025. 2. 20.
RUB 3.334154
RUB 3.198443
RUB 3.350483
RUB 3.162586
2025. 2. 19.
RUB 3.352032
RUB 3.334154
RUB 3.352298
RUB 3.23688
2025. 2. 18.
RUB 3.479257
RUB 3.352032
RUB 3.479257
RUB 3.341093
2025. 2. 17.
RUB 3.498561
RUB 3.479257
RUB 3.576392
RUB 3.470004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,201
1.66%
Market CapRUB 1.87T
VolumeRUB 35.32B
2
RUB 2,650.82
5.78%
Market CapRUB 320.02B
VolumeRUB 25.99B
4
RUB 2.45
4.30%
Market CapRUB 141.94B
VolumeRUB 4.1B
5
RUB 633.55
3.04%
Market CapRUB 92.55B
VolumeRUB 871.7M
6
RUB 151.73
9.68%
Market CapRUB 74.64B
VolumeRUB 5.77B
8
RUB 0.225103
7.04%
Market CapRUB 33.38B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2299
RUB 0.371909
6.02%
Market CapRUB 323.82M
VolumeRUB 29.58M
2300
Market CapRUB 323.76M
VolumeRUB 26.04M
2308
RUB 3.09
2.88%
Market CapRUB 323.57M
VolumeRUB 22.32M
2302
RUB 0.03232919
0.97%
Market CapRUB 323.14M
VolumeRUB 1.29M
2304
Market CapRUB 322.81M
VolumeRUB 742,268

Data provided by Coingecko API