FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 221.54 -4.36%
Market Cap
RUB 2.04B
4.47%
Volume (24)
RUB 893,332,970
11.22%
Circulating Supply
9,194,343 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
RUB 221.54

Price Change

RUB -10.090166
4.36%
24h Low / 24h High
RUB 219.45 / RUB 238.48

Trading Volume

RUB 893,332,970
11.22%
Volume / Market Cap
0.43856535
Market Dominance
0.00058082752%
Market Rank
#1327

FC Barcelona Fan Token Supply

Circulating Supply
9,194,343 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
RUB 2,036,943,800
4.47%

Fully Diluted
Market Cap

RUB 8,852,864,600
4.75%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
RUB 231.9042 / RUB 233.28354
Yesterday's Open / Close
RUB 233.28354 / RUB 231.9042
Yesterday's Change
4.75%
Yesterday's Volume
RUB 506,393,860

FC Barcelona Fan Token Price History

7d Low / 7d High
RUB 2.1783393 / RUB 2.4532338
30d Low / 30d High
RUB 224.50251 / RUB 237.48704
90d Low / 90d High
RUB 221.29164 / RUB 237.48704
52 Week Low / 52 Week High
RUB 221.29164 / RUB 255.70887
All Time High4월 21일, 2021 (3 years ago)
RUB 5,552.02
96.02%
All Time Low8월 5일, 2024 (4 months ago)
RUB 122.36
80.75%

Data provided by Coingecko API

BAR to RUB converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to RUB)

BARRUB by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 226.416366
RUB 0
RUB 237.487045
RUB 225.666625
2024. 12. 24.
RUB 229.262062
RUB 226.416366
RUB 229.30735
RUB 223.952094
2024. 12. 23.
RUB 228.676556
RUB 229.262062
RUB 234.457643
RUB 221.291637
2024. 12. 22.
RUB 239.510592
RUB 228.676556
RUB 245.813121
RUB 227.978957
2024. 12. 21.
RUB 241.992711
RUB 239.510592
RUB 248.394379
RUB 235.615673
2024. 12. 20.
RUB 246.815508
RUB 241.992711
RUB 253.901178
RUB 225.020278
2024. 12. 19.
RUB 244.642396
RUB 246.815508
RUB 255.708868
RUB 229.315563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,577
3.23%
Market CapRUB 1.89T
VolumeRUB 47.99B
2
RUB 3,327.27
4.18%
Market CapRUB 400.47B
VolumeRUB 21.12B
4
RUB 2.16
5.88%
Market CapRUB 123.38B
VolumeRUB 4.67B
5
RUB 690.27
1.61%
Market CapRUB 100.62B
VolumeRUB 1.23B
6
RUB 188.6
4.88%
Market CapRUB 90.36B
VolumeRUB 3.51B
7
RUB 0.313737
5.36%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1326
RUB 20.4
9.36%
Market CapRUB 2.04B
VolumeRUB 156.38M
1324
RUB 5.68
8.67%
Market CapRUB 2.04B
VolumeRUB 2.85M
1325
Market CapRUB 2.04B
VolumeRUB 81.43M
1328
Market CapRUB 2.04B
VolumeRUB 20.61M
1329
RUB 0.00201537
15.19%
Market CapRUB 2.02B
VolumeRUB 152.96M

Data provided by Coingecko API