FC Barcelona Fan Token (BAR) Live Price

FC Barcelona Fan Token logo
BARFC Barcelona Fan Token
RUB 146.38+ 2.30%
Market Cap
RUB 1.36B
1.60%
Volume (24)
RUB 237,039,710
7.76%
Circulating Supply
9,325,686 BAR
Issue Date
-

Data provided by Coingecko API

BAR price Statistics

FC Barcelona Fan Token Price Today

FC Barcelona Fan Token Price
RUB 146.38

Price Change

RUB 3.3
2.30%
24h Low / 24h High
RUB 141.11 / RUB 147.66

Trading Volume

RUB 237,039,710
7.76%
Volume / Market Cap
0.17421364
Market Dominance
0.00052432132%
Market Rank
#1244

FC Barcelona Fan Token Supply

Circulating Supply
9,325,686 BAR
Total Supply
39,960,000 BAR
Max Supply
0 BAR

FC Barcelona Fan Token Market Cap

Market Cap
RUB 1,360,626,500
1.60%

Fully Diluted
Market Cap

RUB 5,830,202,400
2.11%

FC Barcelona Fan Token Price Yesterday

Yesterday's Low / High
RUB 141.99868 / RUB 143.78003
Yesterday's Open / Close
RUB 141.99868 / RUB 143.78003
Yesterday's Change
2.44%
Yesterday's Volume
RUB 319,588,210

FC Barcelona Fan Token Price History

7d Low / 7d High
RUB 1.6037107 / RUB 1.840951
30d Low / 30d High
RUB 138.85031 / RUB 152.28305
90d Low / 90d High
RUB 138.85031 / RUB 163.76909
52 Week Low / 52 Week High
RUB 138.85031 / RUB 163.76909
All Time High4월 21일, 2021 (3 years ago)
RUB 5,552.02
97.37%
All Time Low8월 5일, 2024 (6 months ago)
RUB 122.36
19.43%

Data provided by Coingecko API

BAR to RUB converter

FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time FC Barcelona Fan Token Price Chart (BAR to RUB)

BARRUB by TradingView

FC Barcelona Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

FC Barcelona Fan Token Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 142.32577
RUB 0
RUB 144.842158
RUB 138.85031
2025. 2. 24.
RUB 156.868731
RUB 142.32577
RUB 160.681616
RUB 143.24908
2025. 2. 23.
RUB 155.790682
RUB 156.868731
RUB 163.769092
RUB 155.170353
2025. 2. 22.
RUB 156.739009
RUB 155.790682
RUB 161.669551
RUB 154.485006
2025. 2. 21.
RUB 154.202099
RUB 156.739009
RUB 159.22921
RUB 153.301101
2025. 2. 20.
RUB 154.612532
RUB 154.202099
RUB 156.416249
RUB 152.441284
2025. 2. 19.
RUB 161.722494
RUB 154.612532
RUB 162.81876
RUB 154.402462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 52 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,869
4.96%
Market CapRUB 1.67T
VolumeRUB 62.83B
2
RUB 2,318.99
7.05%
Market CapRUB 280.92B
VolumeRUB 28.64B
4
RUB 2.21
3.84%
Market CapRUB 128.36B
VolumeRUB 7.04B
5
RUB 606.9
2.58%
Market CapRUB 89B
VolumeRUB 1.08B
6
RUB 134.31
7.10%
Market CapRUB 67.41B
VolumeRUB 5.46B
8
RUB 0.202364
3.89%
Market CapRUB 30.09B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1218
RUB 788
2.86%
Market CapRUB 1.38B
VolumeRUB 1.3M
1241
RUB 42.33
0.31%
Market CapRUB 1.37B
VolumeRUB 20.76M
1243
RUB 0.00051448
6.75%
Market CapRUB 1.37B
VolumeRUB 23.75M
1251
RUB 1.52
1.99%
Market CapRUB 1.36B
VolumeRUB 13M
1246
RUB 86.61
0.35%
Market CapRUB 1.36B
VolumeRUB 2.91M

Data provided by Coingecko API