Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
8.6-0.54%
Market Cap
€4.55B
0.52%
Volume (24)
393,962,310
2.37%
Circulating Supply
527,605,290 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€8.6

Price Change

€-0.047042787
0.54%
24h Low / 24h High
€8.52 / €8.97

Trading Volume

€393,962,310
2.37%
Volume / Market Cap
0.086564619
Market Dominance
0.17506359%
Market Rank
#27

Filecoin Supply

Circulating Supply
527,605,290 FIL
Total Supply
1,960,807,094 FIL
Max Supply
1,960,807,094 FIL

Filecoin Market Cap

Market Cap
€4,551,077,800
0.52%

Fully Diluted
Market Cap

€16,913,753,000
0.78%

Filecoin Price Yesterday

Yesterday's Low / High
€8.6679052 / €8.7192466
Yesterday's Open / Close
€8.7192466 / €8.6679052
Yesterday's Change
1.08%
Yesterday's Volume
€352,037,640

Filecoin Price History

7d Low / 7d High
€7.84096 / €9.7241169
30d Low / 30d High
€8.0050329 / €8.764547
90d Low / 90d High
€7.8305662 / €8.764547
52 Week Low / 52 Week High
€7.2157454 / €8.764547
All Time High4월 1일, 2021 (2 years ago)
€201.43
95.72%
All Time Low12월 16일, 2022 (1 years ago)
€2.49
245.53%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€8.59
FIL/EUR
€0.006
€348,892
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€8.58
FIL/EUR
€0.02
€346,254
Recently

Filecoin Historical Price Data (EUR)

Date
2024. 3. 25.
€8.228133
€0
€8.764547
€8.226636
2024. 3. 24.
€7.93649
€8.228133
€8.262646
€7.862918
2024. 3. 23.
€8.042128
€7.93649
€8.230158
€7.85842
2024. 3. 22.
€8.300462
€8.042128
€8.507412
€7.830566
2024. 3. 21.
€7.869658
€8.300462
€8.509984
€7.869658
2024. 3. 20.
€7.369748
€7.869658
€7.937902
€7.215745
2024. 3. 19.
€8.176004
€7.369748
€8.176004
€7.394219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,715
0.51%
Market Cap€1.37T
Volume€42.25B
2
3,558.39
1.17%
Market Cap€427.27B
Volume€21.94B
4
574.39
3.69%
Market Cap€88.37B
Volume€1.88B
6
0.63
3.32%
Market Cap€34.54B
Volume€2.14B
10
0.66
1.41%
Market Cap€23.11B
Volume€637.6M
575
1
0.43%
Market Cap€84.62M
Volume€16.15M

Data provided by Coingecko API

More Cryptocurrencies

24
81.25
3.59%
Market Cap€6.05B
Volume€566.18M
25
5.59
1.23%
Market Cap€5.19B
Volume€2.32M
26
3.22
8.36%
Market Cap€4.66B
Volume€131.14M
28
0.92
0.64%
Market Cap€4.43B
Volume€360.51M
29
11.13
1.23%
Market Cap€4.36B
Volume€247.45M

Data provided by Coingecko API