Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
2.38+ 2.66%
Market Cap
€1.62B
2.76%
Volume (24)
406,821,920
1.79%
Circulating Supply
683,222,180 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
€2.38

Price Change

€0.061568
2.66%
24h Low / 24h High
€2.26 / €2.5

Trading Volume

€406,821,920
1.79%
Volume / Market Cap
0.250541
Market Dominance
0.048148316%
Market Rank
#69

Filecoin Supply

Circulating Supply
683,222,182 FIL
Total Supply
1,959,196,422 FIL
Max Supply
1,959,196,460 FIL

Filecoin Market Cap

Market Cap
€1,623,773,800
2.76%

Fully Diluted
Market Cap

€4,656,306,500
1.73%

Filecoin Price Yesterday

Yesterday's Low / High
€2.3287044 / €2.3436828
Yesterday's Open / Close
€2.3436828 / €2.3287044
Yesterday's Change
1.88%
Yesterday's Volume
€231,444,350

Filecoin Price History

7d Low / 7d High
€2.4787359 / €2.8997986
30d Low / 30d High
€2.2486119 / €2.3436828
90d Low / 90d High
€2.1285737 / €2.3436828
52 Week Low / 52 Week High
€2.1205586 / €2.3436828
All Time High4월 1일, 2021 (4 years ago)
€201.43
98.81%
All Time Low6월 22일, 2025 (25 days ago)
€1.73
37.94%

Data provided by Coingecko API

FIL to EUR converter

Filecoin
FilecoinFIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to EUR)

FILEUR by TradingView

Filecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.38
FIL/EUR
€0.001
€125,851
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€3.33
FIL/EUR
€0.02
€32,911
Recently

Filecoin Historical Price Data (EUR)

Date
2025. 7. 17.
€2.279724
€0
€2.343683
€2.248612
2025. 7. 16.
€2.277888
€2.279724
€2.342433
€2.24345
2025. 7. 15.
€2.206979
€2.277888
€2.256401
€2.128574
2025. 7. 14.
€2.190918
€2.206979
€2.292293
€2.190232
2025. 7. 13.
€2.168422
€2.190918
€2.226824
€2.16751
2025. 7. 12.
€2.192722
€2.168422
€2.215413
€2.120559
2025. 7. 11.
€2.212108
€2.192722
€2.275493
€2.177547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,815
0.74%
Market Cap€2.34T
Volume€57.32B
2
3,549.06
3.76%
Market Cap€428.42B
Volume€71.06B
3
3.38
4.25%
Market Cap€199.76B
Volume€18.87B
5
736.09
1.88%
Market Cap€107.38B
Volume€3.14B
6
176.4
1.46%
Market Cap€94.87B
Volume€19.86B
8
0.24
12.31%
Market Cap€35.72B
Volume€22.71B

Data provided by Coingecko API

More Cryptocurrencies

66
14.39
4.96%
Market Cap€1.72B
Volume€13.09M
67
0.99
2.67%
Market Cap€1.72B
Volume€513.23M
68
3.86
0.67%
Market Cap€1.67B
Volume€57.53M
70
Market Cap€1.61B
Volume€908.8M
71
0.91
0.51%
Market Cap€1.58B
Volume€20.82M

Data provided by Coingecko API