GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.041794 -1.98%
Market Cap
BRL 17.56M
2.34%
Volume (24)
BRL 16,769
0.26%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.04179381

Price Change

BRL -0.00084512926
1.98%
24h Low / 24h High
BRL 0.04147901 / BRL 0.04282644

Trading Volume

BRL 16,769.18
0.26%
Volume / Market Cap
0.00095501881
Market Dominance
0.000081053211%
Market Rank
#2688

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 17,559,005
2.34%

Fully Diluted
Market Cap

BRL 17,559,005
2.59%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.042702277 / BRL 0.04281812
Yesterday's Open / Close
BRL 0.042702277 / BRL 0.04281812
Yesterday's Change
2.26%
Yesterday's Volume
BRL 11,400.133

GameZone Price History

7d Low / 7d High
BRL 0.0070002794 / BRL 0.0076846153
30d Low / 30d High
BRL 0.041900822 / BRL 0.044375818
90d Low / 90d High
BRL 0.041900822 / BRL 0.045157873
52 Week Low / 52 Week High
BRL 0.041900822 / BRL 0.049946907
All Time High11월 18일, 2021 (3 years ago)
BRL 6.54
99.36%
All Time Low10월 4일, 2024 (3 months ago)
BRL 0.03816721
9.29%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.044171
BRL 0
BRL 0.044376
BRL 0.041901
2025. 1. 25.
BRL 0.043338
BRL 0.044171
BRL 0.044328
BRL 0.043266
2025. 1. 24.
BRL 0.044028
BRL 0.043338
BRL 0.045158
BRL 0.043308
2025. 1. 23.
BRL 0.044375
BRL 0.044028
BRL 0.044956
BRL 0.042642
2025. 1. 22.
BRL 0.0457
BRL 0.044375
BRL 0.045953
BRL 0.043819
2025. 1. 21.
BRL 0.04423
BRL 0.0457
BRL 0.045824
BRL 0.043985
2025. 1. 20.
BRL 0.045706
BRL 0.04423
BRL 0.049947
BRL 0.04399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,683
5.05%
Market CapBRL 1.98T
VolumeBRL 80.22B
2
BRL 3,084.92
7.01%
Market CapBRL 372.52B
VolumeBRL 36.94B
3
BRL 2.94
5.64%
Market CapBRL 169.67B
VolumeBRL 13.04B
5
BRL 230.4
9.83%
Market CapBRL 112.12B
VolumeBRL 11.53B
6
BRL 660.08
3.47%
Market CapBRL 96.38B
VolumeBRL 1.46B
8
BRL 0.32
8.05%
Market CapBRL 47.81B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2693
BRL 0.03
0.82%
Market CapBRL 17.64M
VolumeBRL 9,429
2697
BRL 0.59
28.86%
Market CapBRL 17.61M
VolumeBRL 31.34M
2687
BRL 0.18
19.41%
Market CapBRL 17.56M
VolumeBRL 630,336
2706
BRL 0.02
2.08%
Market CapBRL 17.54M
VolumeBRL 6.24M
2690
BRL 0.00439434
5.95%
Market CapBRL 17.54M
VolumeBRL 3.3M

Data provided by Coingecko API