GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.015328 -0.26%
Market Cap
BRL 6.43M
0.19%
Volume (24)
BRL 89,636
0.57%
Circulating Supply
419,779,440 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.0153284

Price Change

BRL -0.000039869874
0.26%
24h Low / 24h High
BRL 0.01512715 / BRL 0.01609469

Trading Volume

BRL 89,636
0.57%
Volume / Market Cap
0.013930295
Market Dominance
0.000030324621%
Market Rank
#3900

GameZone Supply

Circulating Supply
419,779,439.573 GZONE
Total Supply
419,779,439.573 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 6,434,609
0.19%

Fully Diluted
Market Cap

BRL 6,434,609
1.05%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.01535789 / BRL 0.015623367
Yesterday's Open / Close
BRL 0.01535789 / BRL 0.015623367
Yesterday's Change
1.05%
Yesterday's Volume
BRL 99,632.801

GameZone Price History

7d Low / 7d High
BRL 0.0027835933 / BRL 0.0030680248
30d Low / 30d High
BRL 0.01535789 / BRL 0.01604649
90d Low / 90d High
BRL 0.01535789 / BRL 0.016488035
52 Week Low / 52 Week High
BRL 0.01535789 / BRL 0.016611207
All Time High11월 18일, 2021 (3 years ago)
BRL 6.54
99.77%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.01184385
29.31%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameZone Price Chart (GZONE to BRL)

    GZONEBRL by TradingView

    GameZone Exchanges

    Instant crypto to crypto exchange coming soon!

    GameZone Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.016046
    BRL 0
    BRL 0.016046
    BRL 0.015358
    2025. 8. 31.
    BRL 0.016218
    BRL 0.016046
    BRL 0.016261
    BRL 0.015952
    2025. 8. 30.
    BRL 0.016126
    BRL 0.016218
    BRL 0.016311
    BRL 0.015925
    2025. 8. 29.
    BRL 0.016606
    BRL 0.016126
    BRL 0.016611
    BRL 0.015652
    2025. 8. 28.
    BRL 0.016284
    BRL 0.016606
    BRL 0.016545
    BRL 0.015941
    2025. 8. 27.
    BRL 0.016377
    BRL 0.016284
    BRL 0.016513
    BRL 0.015645
    2025. 8. 26.
    BRL 0.015762
    BRL 0.016377
    BRL 0.016248
    BRL 0.015415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 58 seconds

    Explore Our Other Products for GZONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,183
    2.27%
    Market CapBRL 2.21T
    VolumeBRL 51.5B
    2
    BRL 4,331.36
    0.77%
    Market CapBRL 522.59B
    VolumeBRL 33.17B
    3
    BRL 2.86
    4.04%
    Market CapBRL 169.76B
    VolumeBRL 7.81B
    5
    BRL 852.46
    0.82%
    Market CapBRL 118.61B
    VolumeBRL 1.33B
    6
    BRL 209.01
    6.48%
    Market CapBRL 112.96B
    VolumeBRL 8.68B
    9
    BRL 0.22
    3.13%
    Market CapBRL 32.38B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    3806
    BRL 0.00000002
    7.17%
    Market CapBRL 6.98M
    VolumeBRL 86,976
    3800
    BRL 0.00024149
    0%
    Market CapBRL 6.93M
    VolumeBRL 114
    3798
    BRL 0.01
    0.16%
    Market CapBRL 6.95M
    VolumeBRL 16,856
    3802
    BRL 0.00463309
    1.89%
    Market CapBRL 6.95M
    VolumeBRL 166
    3801
    BRL 0.0006935
    2.61%
    Market CapBRL 6.94M
    VolumeBRL 243,476
    Market CapBRL 6.89M
    VolumeBRL 6
    3803
    BRL 2.83
    4.70%
    Market CapBRL 6.93M
    VolumeBRL 181,803
    3805
    BRL 0.04
    1.30%
    Market CapBRL 6.93M
    VolumeBRL 1.81M
    3807
    BRL 5.47
    0.82%
    Market CapBRL 6.93M
    VolumeBRL 1.71M
    Market CapBRL 6.93M
    VolumeBRL 1.39M
    3808
    BRL 0.01
    2.83%
    Market CapBRL 6.92M
    VolumeBRL 27,674
    3848
    BRL 0.01
    7.34%
    Market CapBRL 6.92M
    VolumeBRL 1.44M
    3811
    BRL 0.01
    18.65%
    Market CapBRL 6.91M
    VolumeBRL 79,075
    3809
    BRL 3.09
    4.82%
    Market CapBRL 6.91M
    VolumeBRL 29,352
    3812
    BRL 0.00098927
    0.07%
    Market CapBRL 6.89M
    VolumeBRL 42,001
    3814
    BRL 0.07
    2.87%
    Market CapBRL 6.89M
    VolumeBRL 16,309
    3813
    BRL 0.00000011
    1.83%
    Market CapBRL 6.88M
    VolumeBRL 13,573
    3816
    BRL 0.01
    10.53%
    Market CapBRL 6.88M
    VolumeBRL 126,942
    3817
    BRL 0.35
    1.16%
    Market CapBRL 6.86M
    VolumeBRL 693
    Market CapBRL 6.81M
    VolumeBRL 35
    Market CapBRL 6.84M
    VolumeBRL 71,114
    3820
    BRL 0.07
    9.09%
    Market CapBRL 6.84M
    VolumeBRL 262,621
    3821
    Market CapBRL 6.84M
    VolumeBRL 20
    Market CapBRL 6.84M
    VolumeBRL 215,282
    3823
    BRL 0.1
    0.70%
    Market CapBRL 6.84M
    VolumeBRL 195,806
    3824
    BRL 0.0035903
    4.69%
    Market CapBRL 6.82M
    VolumeBRL 1.54M
    3827
    BRL 0.01
    4.40%
    Market CapBRL 6.82M
    VolumeBRL 29,657
    3826
    BRL 0.02
    0%
    Market CapBRL 6.94M
    VolumeBRL 2,091
    3815
    BRL 0.02
    4.36%
    Market CapBRL 6.79M
    VolumeBRL 428,909
    3828
    BRL 0.41
    1.07%
    Market CapBRL 6.79M
    VolumeBRL 252
    3829
    BRL 6.79
    0.41%
    Market CapBRL 6.79M
    VolumeBRL 1.92M
    3831
    BRL 0.69
    0.27%
    Market CapBRL 6.77M
    VolumeBRL 683
    3830
    BRL 0.92
    1.82%
    Market CapBRL 6.78M
    VolumeBRL 6,401
    3833
    BRL 0.1
    1.94%
    Market CapBRL 6.73M
    VolumeBRL 4,812
    Market CapBRL 6.77M
    VolumeBRL 75
    3832
    Market CapBRL 6.77M
    VolumeBRL 2,636
    3834
    BRL 0.01
    3.53%
    Market CapBRL 6.77M
    VolumeBRL 525,925
    3836
    BRL 0.07
    2.74%
    Market CapBRL 6.76M
    VolumeBRL 653
    Market CapBRL 6.76M
    VolumeBRL 56,126
    3838
    BRL 0.09
    3.29%
    Market CapBRL 6.75M
    VolumeBRL 351,592
    3839
    BRL 0.00067222
    6.35%
    Market CapBRL 6.73M
    VolumeBRL 16,783
    3840
    BRL 0.01
    1.84%
    Market CapBRL 6.73M
    VolumeBRL 15.93M
    3841
    BRL 0.01
    5.53%
    Market CapBRL 6.72M
    VolumeBRL 369
    3842
    BRL 0.04
    5.56%
    Market CapBRL 6.72M
    VolumeBRL 3,810
    3859
    BRL 22.32
    0.80%
    Market CapBRL 6.72M
    VolumeBRL 2.29M
    3844
    Market CapBRL 6.64M
    VolumeBRL 3
    3843
    BRL 963.04
    4.74%
    Market CapBRL 6.71M
    VolumeBRL 1,345
    3845
    BRL 0.02
    0.04%
    Market CapBRL 6.71M
    VolumeBRL 64,284
    3846
    BRL 0.01
    5.94%
    Market CapBRL 6.71M
    VolumeBRL 577,755
    3847
    Market CapBRL 6.7M
    VolumeBRL 291,206
    3849
    Market CapBRL 6.69M
    VolumeBRL 11,971
    3852
    BRL 0.04
    10.26%
    Market CapBRL 6.69M
    VolumeBRL 9.26M
    3850
    BRL 0.00000002
    1.19%
    Market CapBRL 6.68M
    VolumeBRL 415
    3851
    BRL 5.93
    0.75%
    Market CapBRL 6.68M
    VolumeBRL 949,931
    3853
    BRL 0.00066701
    8.44%
    Market CapBRL 6.67M
    VolumeBRL 68,787
    3855
    BRL 0.00041922
    0.04%
    Market CapBRL 6.66M
    VolumeBRL 443,495
    3854
    BRL 0.01
    4.32%
    Market CapBRL 6.65M
    VolumeBRL 89,814
    3860
    BRL 0.01
    23.60%
    Market CapBRL 6.65M
    VolumeBRL 753,716
    3857
    BRL 0.00182428
    0.74%
    Market CapBRL 6.65M
    VolumeBRL 3,669
    3862
    BRL 0.03
    6.78%
    Market CapBRL 6.64M
    VolumeBRL 150,351
    3861
    BRL 7.13
    1.06%
    Market CapBRL 6.63M
    VolumeBRL 1,659
    3876
    BRL 0.03
    7.91%
    Market CapBRL 6.63M
    VolumeBRL 9.27M
    3914
    BRL 71.07
    13.55%
    Market CapBRL 6.63M
    VolumeBRL 1.06M
    3863
    BRL 2.98
    0.39%
    Market CapBRL 6.63M
    VolumeBRL 1.22M
    3858
    BRL 0.01
    10.61%
    Market CapBRL 6.62M
    VolumeBRL 54,199
    3864
    BRL 0.01
    24.87%
    Market CapBRL 6.61M
    VolumeBRL 843,232
    Market CapBRL 6.61M
    VolumeBRL 18,277
    3865
    BRL 2.83
    3.94%
    Market CapBRL 6.6M
    VolumeBRL 728,871
    3867
    Market CapBRL 6.6M
    VolumeBRL 408,193
    3856
    BRL 1.28
    1.18%
    Market CapBRL 6.59M
    VolumeBRL 354,219
    3870
    BRL 0.19
    0.16%
    Market CapBRL 6.59M
    VolumeBRL 217,439
    3869
    BRL 0.00000677
    8.66%
    Market CapBRL 6.59M
    VolumeBRL 19,072
    3871
    BRL 0.12
    3.32%
    Market CapBRL 6.59M
    VolumeBRL 441
    3872
    BRL 1.05
    1.16%
    Market CapBRL 6.68M
    VolumeBRL 6,662
    3873
    BRL 0.00009374
    0%
    Market CapBRL 6.51M
    VolumeBRL 227
    3875
    BRL 0.17
    6.37%
    Market CapBRL 6.55M
    VolumeBRL 6,433
    Market CapBRL 6.54M
    VolumeBRL 149,504
    3879
    BRL 0.29
    44.11%
    Market CapBRL 6.53M
    VolumeBRL 12
    3877
    BRL 0.00235655
    2.28%
    Market CapBRL 6.53M
    VolumeBRL 679,041
    3878
    BRL 0.05
    0.54%
    Market CapBRL 6.52M
    VolumeBRL 5,469
    Market CapBRL 6.52M
    VolumeBRL 284,511
    3883
    BRL 0.00000002
    12.65%
    Market CapBRL 6.52M
    VolumeBRL 440,328
    3910
    BRL 0.08
    31.93%
    Market CapBRL 6.52M
    VolumeBRL 19,291
    3964
    BRL 0.00179156
    3.72%
    Market CapBRL 6.52M
    VolumeBRL 1.73M
    3882
    BRL 0.15
    1.97%
    Market CapBRL 6.52M
    VolumeBRL 356,627
    3884
    Market CapBRL 6.47M
    VolumeBRL 32
    3889
    Market CapBRL 6.49M
    VolumeBRL 12,270
    3893
    BRL 0.01
    5.89%
    Market CapBRL 6.49M
    VolumeBRL 32,461
    3887
    BRL 0.01
    2.06%
    Market CapBRL 6.49M
    VolumeBRL 619
    3866
    BRL 0.01
    6.52%
    Market CapBRL 6.49M
    VolumeBRL 3.08M
    3891
    Market CapBRL 6.49M
    VolumeBRL 67,615
    3888
    BRL 0.01
    0.25%
    Market CapBRL 6.45M
    VolumeBRL 115
    3885
    BRL 0.0000655
    4.89%
    Market CapBRL 6.48M
    VolumeBRL 54,161
    3886
    BRL 0.01
    2.41%
    Market CapBRL 6.48M
    VolumeBRL 296,565
    3874
    BRL 0.01
    5.95%
    Market CapBRL 6.47M
    VolumeBRL 898,717
    3892
    BRL 0.04
    0.62%
    Market CapBRL 6.47M
    VolumeBRL 88,354
    3890
    BRL 7.68
    4.92%
    Market CapBRL 6.46M
    VolumeBRL 2,465
    3894
    BRL 0.05
    1.40%
    Market CapBRL 6.45M
    VolumeBRL 31,454
    3895
    BRL 0.00000002
    4.25%
    Market CapBRL 6.45M
    VolumeBRL 964
    3806
    BRL 0.00000002
    7.17%
    Market CapBRL 6.98M
    VolumeBRL 86,976
    3800
    BRL 0.00024149
    0%
    Market CapBRL 6.93M
    VolumeBRL 114

    Data provided by Coingecko API