GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.026009 -9.53%
Market Cap
BRL 11.09M
9.10%
Volume (24)
BRL 13,683
0.24%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.02600883

Price Change

BRL -0.0027398056
9.53%
24h Low / 24h High
BRL 0.0255653 / BRL 0.02901691

Trading Volume

BRL 13,683.26
0.24%
Volume / Market Cap
0.0012335943
Market Dominance
0.000063840491%
Market Rank
#2834

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 11,092,188
9.10%

Fully Diluted
Market Cap

BRL 11,092,188
2.39%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.0256617 / BRL 0.025737029
Yesterday's Open / Close
BRL 0.025737029 / BRL 0.0256617
Yesterday's Change
1.20%
Yesterday's Volume
BRL 11,998.373

GameZone Price History

7d Low / 7d High
BRL 0.0044211861 / BRL 0.0058287678
30d Low / 30d High
BRL 0.0256617 / BRL 0.029148215
90d Low / 90d High
BRL 0.0256617 / BRL 0.033354689
52 Week Low / 52 Week High
BRL 0.0256617 / BRL 0.033354689
All Time High11월 18일, 2021 (3 years ago)
BRL 6.54
99.60%
All Time Low2월 26일, 2025 (0 days ago)
BRL 0.0255653
3.01%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.029017
BRL 0
BRL 0.029144
BRL 0.025662
2025. 2. 25.
BRL 0.03051
BRL 0.029017
BRL 0.03051
BRL 0.028343
2025. 2. 24.
BRL 0.031876
BRL 0.03051
BRL 0.03208
BRL 0.03025
2025. 2. 23.
BRL 0.032648
BRL 0.031876
BRL 0.033355
BRL 0.031394
2025. 2. 22.
BRL 0.031636
BRL 0.032648
BRL 0.033302
BRL 0.030821
2025. 2. 21.
BRL 0.032456
BRL 0.031636
BRL 0.033234
BRL 0.031783
2025. 2. 20.
BRL 0.033188
BRL 0.032456
BRL 0.033281
BRL 0.030757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,431
4.77%
Market CapBRL 1.68T
VolumeBRL 77.37B
2
BRL 2,344.71
5.71%
Market CapBRL 283.02B
VolumeBRL 31.65B
4
BRL 2.19
4.54%
Market CapBRL 126.97B
VolumeBRL 6.88B
5
BRL 610.91
2.19%
Market CapBRL 89.38B
VolumeBRL 1.47B
6
BRL 136.59
3.93%
Market CapBRL 68.15B
VolumeBRL 5.83B
8
BRL 0.2
2.88%
Market CapBRL 30.29B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 11.11M
VolumeBRL 32,495
2828
BRL 0.01
1.42%
Market CapBRL 11.1M
VolumeBRL 379,197
2833
BRL 5.79
1.05%
Market CapBRL 11.09M
VolumeBRL 52.97M
2835
BRL 0.01
1.21%
Market CapBRL 11.08M
VolumeBRL 995,513
2832
BRL 0.06
1.77%
Market CapBRL 11.08M
VolumeBRL 303,172

Data provided by Coingecko API