GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.013996 -1.68%
Market Cap
BRL 5.87M
1.68%
Volume (24)
BRL 155,941
1.23%
Circulating Supply
419,675,990 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.01399556

Price Change

BRL -0.00023964484
1.68%
24h Low / 24h High
BRL 0.01379199 / BRL 0.01500482

Trading Volume

BRL 155,941
1.23%
Volume / Market Cap
0.026548034
Market Dominance
0.000028049856%
Market Rank
#3986

GameZone Supply

Circulating Supply
419,675,992.448 GZONE
Total Supply
419,675,992.448 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 5,873,919
1.68%

Fully Diluted
Market Cap

BRL 5,873,919
1.72%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.014240368 / BRL 0.014241554
Yesterday's Open / Close
BRL 0.014241554 / BRL 0.014240368
Yesterday's Change
1.72%
Yesterday's Volume
BRL 100,236.48

GameZone Price History

7d Low / 7d High
BRL 0.0025440653 / BRL 0.0029923518
30d Low / 30d High
BRL 0.013680137 / BRL 0.014275039
90d Low / 90d High
BRL 0.013589634 / BRL 0.015456258
52 Week Low / 52 Week High
BRL 0.013589634 / BRL 0.016335418
All Time High11월 18일, 2021 (3 years ago)
BRL 6.54
99.79%
All Time Low6월 22일, 2025 (3 months ago)
BRL 0.01184385
18.21%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.013916
BRL 0
BRL 0.014275
BRL 0.013727
2025. 9. 26.
BRL 0.014255
BRL 0.013916
BRL 0.014264
BRL 0.01359
2025. 9. 25.
BRL 0.015275
BRL 0.014255
BRL 0.015305
BRL 0.014244
2025. 9. 24.
BRL 0.015105
BRL 0.015275
BRL 0.015456
BRL 0.014792
2025. 9. 23.
BRL 0.015425
BRL 0.015105
BRL 0.015531
BRL 0.015145
2025. 9. 22.
BRL 0.015747
BRL 0.015425
BRL 0.015917
BRL 0.015423
2025. 9. 21.
BRL 0.015807
BRL 0.015747
BRL 0.016335
BRL 0.01559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 7 minutes and 44 seconds

Explore Our Other Products for GZONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,700
0.36%
Market CapBRL 2.19T
VolumeBRL 21.28B
2
BRL 4,019.23
0.14%
Market CapBRL 484.85B
VolumeBRL 15.98B
4
BRL 2.79
0.19%
Market CapBRL 166.83B
VolumeBRL 2.79B
5
BRL 977.46
0.49%
Market CapBRL 136.08B
VolumeBRL 1.44B
6
BRL 201.29
0.90%
Market CapBRL 109.43B
VolumeBRL 3.46B
8
BRL 0.23
0.45%
Market CapBRL 34.58B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3982
BRL 0.01
27.80%
Market CapBRL 5.88M
VolumeBRL 248,714
3983
BRL 0.01
0.31%
Market CapBRL 5.88M
VolumeBRL 3,240
3985
BRL 0.01
2.74%
Market CapBRL 5.88M
VolumeBRL 20,885
3988
BRL 0.0001687
8.55%
Market CapBRL 5.86M
VolumeBRL 169,572
3989
BRL 0.03
0.73%
Market CapBRL 5.86M
VolumeBRL 43,852

Data provided by Coingecko API