GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.07088+ 12.88%
Market Cap
BRL 29.91M
7.26%
Volume (24)
BRL 19,246
439.90%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.07088

Price Change

BRL 0.00808882
12.88%
24h Low / 24h High
BRL 0.062702 / BRL 0.071368

Trading Volume

BRL 19,245.84
439.90%
Volume / Market Cap
0.00064345571
Market Dominance
0.00014433271%
Market Rank
#2441

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 29,910,124
7.26%

Fully Diluted
Market Cap

BRL 29,910,124
0.75%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.06951465 / BRL 0.071340308
Yesterday's Open / Close
BRL 0.06951465 / BRL 0.071340308
Yesterday's Change
0.64%
Yesterday's Volume
BRL 14,605.035

GameZone Price History

7d Low / 7d High
BRL 0.0097233713 / BRL 0.011356106
30d Low / 30d High
BRL 0.062742304 / BRL 0.071340308
90d Low / 90d High
BRL 0.059129766 / BRL 0.071340308
52 Week Low / 52 Week High
BRL 0.059129766 / BRL 0.071634315
All Time High11월 18일, 2021 (3 years ago)
BRL 6.54
98.92%
All Time Low10월 4일, 2024 (2 months ago)
BRL 0.03816721
85.51%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.064895
BRL 0
BRL 0.07134
BRL 0.062742
2024. 12. 24.
BRL 0.063191
BRL 0.064895
BRL 0.065051
BRL 0.062771
2024. 12. 23.
BRL 0.059362
BRL 0.063191
BRL 0.063389
BRL 0.05913
2024. 12. 22.
BRL 0.063122
BRL 0.059362
BRL 0.064097
BRL 0.059316
2024. 12. 21.
BRL 0.068461
BRL 0.063122
BRL 0.068508
BRL 0.062961
2024. 12. 20.
BRL 0.066574
BRL 0.068461
BRL 0.068849
BRL 0.061498
2024. 12. 19.
BRL 0.07017
BRL 0.066574
BRL 0.071634
BRL 0.066055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,138
0.04%
Market CapBRL 1.94T
VolumeBRL 33.4B
2
BRL 3,432.88
1.47%
Market CapBRL 413.97B
VolumeBRL 18B
4
BRL 2.25
2.26%
Market CapBRL 128.65B
VolumeBRL 3.52B
5
BRL 707.45
0.69%
Market CapBRL 103.32B
VolumeBRL 827.27M
6
BRL 194.57
2.00%
Market CapBRL 93.43B
VolumeBRL 3.2B
7
BRL 0.33
2.41%
Market CapBRL 47.95B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 30M
VolumeBRL 27,441
2438
BRL 0.13
5.40%
Market CapBRL 30M
VolumeBRL 63,946
2440
BRL 0.01
0.02%
Market CapBRL 29.95M
VolumeBRL 281,127
2442
Market CapBRL 29.86M
VolumeBRL 206,168
2460
BRL 0.24
18.53%
Market CapBRL 29.83M
VolumeBRL 348,471

Data provided by Coingecko API