GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.016702+ 0.95%
Market Cap
BRL 7.04M
0.96%
Volume (24)
BRL 81,094
7.92%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.01670225

Price Change

BRL 0.00015715
0.95%
24h Low / 24h High
BRL 0.0162596 / BRL 0.01676549

Trading Volume

BRL 81,094
7.92%
Volume / Market Cap
0.011517737
Market Dominance
0.000033618415%
Market Rank
#3791

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 7,040,793
0.96%

Fully Diluted
Market Cap

BRL 7,040,793
0.66%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.016549445 / BRL 0.01663472
Yesterday's Open / Close
BRL 0.016549445 / BRL 0.01663472
Yesterday's Change
0.66%
Yesterday's Volume
BRL 91,036.675

GameZone Price History

7d Low / 7d High
BRL 0.0025862697 / BRL 0.0033608998
30d Low / 30d High
BRL 0.015098715 / BRL 0.018272204
90d Low / 90d High
BRL 0.014316463 / BRL 0.018272204
52 Week Low / 52 Week High
BRL 0.01423065 / BRL 0.018272204
All Time High11월 18일, 2021 (3 years ago)
BRL 6.54
99.74%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.01184385
41.10%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.015987
BRL 0
BRL 0.018272
BRL 0.015987
2025. 8. 8.
BRL 0.014823
BRL 0.015987
BRL 0.015986
BRL 0.014823
2025. 8. 7.
BRL 0.015441
BRL 0.014823
BRL 0.015443
BRL 0.014585
2025. 8. 6.
BRL 0.014367
BRL 0.015441
BRL 0.016063
BRL 0.014313
2025. 8. 5.
BRL 0.014964
BRL 0.014367
BRL 0.015349
BRL 0.014256
2025. 8. 4.
BRL 0.014731
BRL 0.014964
BRL 0.016415
BRL 0.014637
2025. 8. 3.
BRL 0.014231
BRL 0.014731
BRL 0.015787
BRL 0.014231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,264
2.36%
Market CapBRL 2.37T
VolumeBRL 37.17B
2
BRL 4,253.4
0.29%
Market CapBRL 513.07B
VolumeBRL 26.29B
3
BRL 3.19
1.30%
Market CapBRL 188.76B
VolumeBRL 4.29B
5
BRL 804.95
0.72%
Market CapBRL 112.05B
VolumeBRL 1.06B
6
BRL 182.98
1.44%
Market CapBRL 98.63B
VolumeBRL 6.55B
9
BRL 0.23
2.80%
Market CapBRL 35.17B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3790
BRL 3.62
0.53%
Market CapBRL 7.07M
VolumeBRL 12,487
3788
BRL 0.00231718
5.33%
Market CapBRL 7.07M
VolumeBRL 328,399
3789
Market CapBRL 7.06M
VolumeBRL 15
3792
BRL 0.00084222
3.14%
Market CapBRL 7.04M
VolumeBRL 93,407
Market CapBRL 7.03M
VolumeBRL 29,289

Data provided by Coingecko API