GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
BRL 0.072484+3.83%
Market Cap
BRL 30.3M
3.97%
Volume (24)
BRL 168,696
1.64%
Circulating Supply
417,641,460 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
BRL 0.072484

Price Change

BRL 0.00267178
3.83%
24h Low / 24h High
BRL 0.069653 / BRL 0.073301

Trading Volume

BRL 168,696
1.64%
Volume / Market Cap
0.0055669458
Market Dominance
0.00021888584%
Market Rank
#1767

GameZone Supply

Circulating Supply
417,641,464.496 GZONE
Total Supply
417,641,464.496 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
BRL 30,303,151
3.97%

Fully Diluted
Market Cap

BRL 30,303,151
3.91%

GameZone Price Yesterday

Yesterday's Low / High
BRL 0.06982091 / BRL 0.06983342
Yesterday's Open / Close
BRL 0.06983342 / BRL 0.06982091
Yesterday's Change
3.80%
Yesterday's Volume
BRL 121,867.78

GameZone Price History

7d Low / 7d High
BRL 0.013169421 / BRL 0.014303548
30d Low / 30d High
BRL 0.069531129 / BRL 0.071081832
90d Low / 90d High
BRL 0.069090734 / BRL 0.073852745
52 Week Low / 52 Week High
BRL 0.069090734 / BRL 0.074026494
All Time High11월 18일, 2021 (2 years ago)
BRL 6.54
98.89%
All Time Low5월 20일, 2024 (14 days ago)
BRL 0.068838
5.46%

Data provided by Coingecko API

GZONE to BRL converter

GameZone
GameZoneGZONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to BRL)

GZONEBRL by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (BRL)

Date
2024. 6. 2.
BRL 0.070377
BRL 0
BRL 0.070454
BRL 0.069531
2024. 6. 1.
BRL 0.072531
BRL 0.070377
BRL 0.072531
BRL 0.069091
2024. 5. 31.
BRL 0.073079
BRL 0.072531
BRL 0.073853
BRL 0.070237
2024. 5. 30.
BRL 0.073638
BRL 0.073079
BRL 0.073638
BRL 0.070025
2024. 5. 29.
BRL 0.072829
BRL 0.073638
BRL 0.073551
BRL 0.072665
2024. 5. 28.
BRL 0.073117
BRL 0.072829
BRL 0.073198
BRL 0.07107
2024. 5. 27.
BRL 0.072067
BRL 0.073117
BRL 0.074026
BRL 0.072067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,979
1.44%
Market CapBRL 1.36T
VolumeBRL 29.7B
2
BRL 3,764.34
0.61%
Market CapBRL 452.55B
VolumeBRL 13.12B
4
BRL 620.84
3.64%
Market CapBRL 95.54B
VolumeBRL 2.02B
5
BRL 164.03
0.05%
Market CapBRL 75.38B
VolumeBRL 2.08B
8
BRL 0.52
0.86%
Market CapBRL 28.75B
VolumeBRL 870.73M
9
BRL 0.16
1.36%
Market CapBRL 23.08B
VolumeBRL 763.81M

Data provided by Coingecko API

More Cryptocurrencies

1764
BRL 0.36
4.02%
Market CapBRL 30.39M
VolumeBRL 52,572
1765
BRL 0.01
4.00%
Market CapBRL 30.38M
VolumeBRL 403,212
1766
BRL 0.1
19.31%
Market CapBRL 30.33M
VolumeBRL 23,148
1768
BRL 0.00046415
16.89%
Market CapBRL 30.3M
VolumeBRL 1.04M
1769
BRL 0.32
6.78%
Market CapBRL 30.3M
VolumeBRL 1.77M

Data provided by Coingecko API