GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
GBP 0.002094 -4.15%
Market Cap
GBP 914,570
0.29%
Volume (24)
GBP 12,930
0.70%
Circulating Supply
419,789,510 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
GBP 0.00209378

Price Change

GBP -0.000090625542
4.15%
24h Low / 24h High
GBP 0.0020977 / GBP 0.0022561

Trading Volume

GBP 12,929.87
0.70%
Volume / Market Cap
0.014137649
Market Dominance
0.000030954979%
Market Rank
#3835

GameZone Supply

Circulating Supply
419,789,505.301 GZONE
Total Supply
419,789,505.301 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
GBP 914,570
0.29%

Fully Diluted
Market Cap

GBP 914,570
0.27%

GameZone Price Yesterday

Yesterday's Low / High
GBP 0.0021844961 / GBP 0.0021845763
Yesterday's Open / Close
GBP 0.0021845763 / GBP 0.0021844961
Yesterday's Change
4.15%
Yesterday's Volume
GBP 12,973.165

GameZone Price History

7d Low / 7d High
GBP 0.002849782 / GBP 0.0030746225
30d Low / 30d High
GBP 0.0021829304 / GBP 0.0022539094
90d Low / 90d High
GBP 0.0021426578 / GBP 0.0022714613
52 Week Low / 52 Week High
GBP 0.0021142818 / GBP 0.002280146
All Time High11월 18일, 2021 (3 years ago)
GBP 0.877058
99.76%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00160269
33.75%

Data provided by Coingecko API

GZONE to GBP converter

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameZone Price Chart (GZONE to GBP)

    GZONEGBP by TradingView

    GameZone Exchanges

    Instant crypto to crypto exchange coming soon!

    GameZone Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.002211
    GBP 0
    GBP 0.002254
    GBP 0.002183
    2025. 8. 30.
    GBP 0.002199
    GBP 0.002211
    GBP 0.002224
    GBP 0.002171
    2025. 8. 29.
    GBP 0.00227
    GBP 0.002199
    GBP 0.002271
    GBP 0.002143
    2025. 8. 28.
    GBP 0.002225
    GBP 0.00227
    GBP 0.002259
    GBP 0.002181
    2025. 8. 27.
    GBP 0.002238
    GBP 0.002225
    GBP 0.002254
    GBP 0.002138
    2025. 8. 26.
    GBP 0.002166
    GBP 0.002238
    GBP 0.002219
    GBP 0.002114
    2025. 8. 25.
    GBP 0.002276
    GBP 0.002166
    GBP 0.00228
    GBP 0.002164

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 50 minutes and 55 seconds

    Explore Our Other Products for GZONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,134
    0.59%
    Market CapGBP 2.15T
    VolumeGBP 30.38B
    2
    GBP 4,399.9
    0.92%
    Market CapGBP 531.04B
    VolumeGBP 23.45B
    4
    GBP 2.74
    3.04%
    Market CapGBP 162.78B
    VolumeGBP 5B
    5
    GBP 855.46
    0.36%
    Market CapGBP 118.96B
    VolumeGBP 971.95M
    6
    GBP 199.03
    2.10%
    Market CapGBP 107.64B
    VolumeGBP 5.86B
    10
    GBP 0.210972
    2.90%
    Market CapGBP 31.79B
    VolumeGBP 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 915,746
    VolumeGBP 7,173
    Market CapGBP 915,046
    VolumeGBP 10
    3834
    GBP 0.093006
    2.23%
    Market CapGBP 915,196
    VolumeGBP 309
    3841
    GBP 0.174685
    0.30%
    Market CapGBP 914,413
    VolumeGBP 54,372
    3836
    GBP 0.915894
    1.55%
    Market CapGBP 915,736
    VolumeGBP 14,382

    Data provided by Coingecko API