GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
GBP 0.002285+ 0.53%
Market Cap
GBP 963,027
0.55%
Volume (24)
GBP 11,670
0.52%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
GBP 0.0022847

Price Change

GBP 0.000012
0.53%
24h Low / 24h High
GBP 0.00222736 / GBP 0.00229164

Trading Volume

GBP 11,670.15
0.52%
Volume / Market Cap
0.012118196
Market Dominance
0.000033593331%
Market Rank
#3806

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
GBP 963,027
0.55%

Fully Diluted
Market Cap

GBP 963,027
0.12%

GameZone Price Yesterday

Yesterday's Low / High
GBP 0.00228706 / GBP 0.0022874843
Yesterday's Open / Close
GBP 0.0022874843 / GBP 0.00228706
Yesterday's Change
0.11%
Yesterday's Volume
GBP 11,164.267

GameZone Price History

7d Low / 7d High
GBP 0.0025862697 / GBP 0.0033608998
30d Low / 30d High
GBP 0.0022311991 / GBP 0.0023509693
90d Low / 90d High
GBP 0.0019959286 / GBP 0.0024984391
52 Week Low / 52 Week High
GBP 0.0019446472 / GBP 0.0024984391
All Time High11월 18일, 2021 (3 years ago)
GBP 0.877058
99.74%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.00160269
42.54%

Data provided by Coingecko API

GZONE to GBP converter

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to GBP)

GZONEGBP by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.002263
GBP 0
GBP 0.002292
GBP 0.002231
2025. 8. 9.
GBP 0.002186
GBP 0.002263
GBP 0.002498
GBP 0.002186
2025. 8. 8.
GBP 0.002035
GBP 0.002186
GBP 0.002186
GBP 0.002035
2025. 8. 7.
GBP 0.002118
GBP 0.002035
GBP 0.002118
GBP 0.001996
2025. 8. 6.
GBP 0.001961
GBP 0.002118
GBP 0.002191
GBP 0.001954
2025. 8. 5.
GBP 0.002046
GBP 0.001961
GBP 0.002103
GBP 0.001945
2025. 8. 4.
GBP 0.002001
GBP 0.002046
GBP 0.002246
GBP 0.001987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,654
2.98%
Market CapGBP 2.42T
VolumeGBP 48.04B
2
GBP 4,279.2
1.71%
Market CapGBP 516.55B
VolumeGBP 29.62B
3
GBP 3.31
3.61%
Market CapGBP 196.5B
VolumeGBP 5.02B
5
GBP 814.76
1.50%
Market CapGBP 113.48B
VolumeGBP 1.27B
6
GBP 183.78
1.85%
Market CapGBP 99.11B
VolumeGBP 6.01B
9
GBP 0.235497
0.99%
Market CapGBP 35.43B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3800
GBP 0.00463794
0%
Market CapGBP 964,956
VolumeGBP 2
3801
GBP 0.00097475
21.04%
Market CapGBP 963,793
VolumeGBP 115,241
3799
GBP 0.00745879
4.50%
Market CapGBP 963,629
VolumeGBP 60,227
3802
GBP 0.00132538
1.14%
Market CapGBP 961,998
VolumeGBP 78,439
3807
GBP 0.00096164
36.36%
Market CapGBP 961,642
VolumeGBP 17,808

Data provided by Coingecko API