GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
GBP 0.003221+ 2.97%
Market Cap
GBP 1.36M
3.18%
Volume (24)
GBP 714
6.43%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
GBP 0.00322082

Price Change

GBP 0.00009287
2.97%
24h Low / 24h High
GBP 0.00309091 / GBP 0.00325296

Trading Volume

GBP 714.33
6.43%
Volume / Market Cap
0.00052513608
Market Dominance
0.000056316173%
Market Rank
#2751

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
GBP 1,360,276
3.18%

Fully Diluted
Market Cap

GBP 1,360,276
3.26%

GameZone Price Yesterday

Yesterday's Low / High
GBP 0.0031243595 / GBP 0.0031258234
Yesterday's Open / Close
GBP 0.0031243595 / GBP 0.0031258234
Yesterday's Change
3.06%
Yesterday's Volume
GBP 11,975.71

GameZone Price History

7d Low / 7d High
GBP 0.0040069041 / GBP 0.004958833
30d Low / 30d High
GBP 0.0031175484 / GBP 0.0033561686
90d Low / 90d High
GBP 0.0031175484 / GBP 0.0035158523
52 Week Low / 52 Week High
GBP 0.0031175484 / GBP 0.0039383994
All Time High11월 18일, 2021 (3 years ago)
GBP 0.877058
99.63%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.00309091
4.24%

Data provided by Coingecko API

GZONE to GBP converter

GameZone
GameZoneGZONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to GBP)

GZONEGBP by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.003205
GBP 0
GBP 0.003231
GBP 0.003118
2025. 3. 7.
GBP 0.003243
GBP 0.003205
GBP 0.003434
GBP 0.003204
2025. 3. 6.
GBP 0.003467
GBP 0.003243
GBP 0.003514
GBP 0.003249
2025. 3. 5.
GBP 0.003408
GBP 0.003467
GBP 0.003516
GBP 0.003403
2025. 3. 4.
GBP 0.003478
GBP 0.003408
GBP 0.003478
GBP 0.003204
2025. 3. 3.
GBP 0.003885
GBP 0.003478
GBP 0.00389
GBP 0.003425
2025. 3. 2.
GBP 0.003761
GBP 0.003885
GBP 0.003938
GBP 0.003581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,152
7.12%
Market CapGBP 1.6T
VolumeGBP 26.83B
2
GBP 2,005.27
9.11%
Market CapGBP 242.93B
VolumeGBP 16.61B
4
GBP 2.13
9.13%
Market CapGBP 123.94B
VolumeGBP 4.93B
5
GBP 550.99
7.38%
Market CapGBP 80.7B
VolumeGBP 768.06M
6
GBP 126.38
7.93%
Market CapGBP 64.57B
VolumeGBP 3.61B
9
GBP 0.166445
13.73%
Market CapGBP 24.77B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2748
GBP 0.00313701
8.99%
Market CapGBP 1.37M
VolumeGBP 1,364
2749
GBP 0.00000137
13.47%
Market CapGBP 1.37M
VolumeGBP 13,936
2750
GBP 0.00219421
10.20%
Market CapGBP 1.36M
VolumeGBP 181
2752
GBP 0.01357236
2.73%
Market CapGBP 1.36M
VolumeGBP 10,619
2753
GBP 0.02549079
12.51%
Market CapGBP 1.36M
VolumeGBP 3,671

Data provided by Coingecko API