GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
INR 0.41979 -5.21%
Market Cap
INR 176.99M
5.43%
Volume (24)
INR 469,922
0.09%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
INR 0.41979

Price Change

INR -0.023094828
5.21%
24h Low / 24h High
INR 0.417196 / INR 0.443163

Trading Volume

INR 469,922
0.09%
Volume / Market Cap
0.002655027
Market Dominance
0.000067264947%
Market Rank
#2817

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
INR 176,993,310
5.43%

Fully Diluted
Market Cap

INR 176,993,310
4.98%

GameZone Price Yesterday

Yesterday's Low / High
INR 0.44167487 / INR 0.44205274
Yesterday's Open / Close
INR 0.44167487 / INR 0.44205274
Yesterday's Change
5.00%
Yesterday's Volume
INR 456,439.78

GameZone Price History

7d Low / 7d High
INR 0.0049068529 / INR 0.0058458222
30d Low / 30d High
INR 0.42772038 / INR 0.46529718
90d Low / 90d High
INR 0.42772038 / INR 0.50388129
52 Week Low / 52 Week High
INR 0.42772038 / INR 0.50805313
All Time High11월 18일, 2021 (3 years ago)
INR 87.8
99.52%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.417196
0.78%

Data provided by Coingecko API

GZONE to INR converter

GameZone
GameZoneGZONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to INR)

GZONEINR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.457626
INR 0
INR 0.457626
INR 0.42772
2025. 2. 24.
INR 0.481533
INR 0.457626
INR 0.484912
INR 0.453799
2025. 2. 23.
INR 0.493212
INR 0.481533
INR 0.503881
INR 0.474529
2025. 2. 22.
INR 0.478159
INR 0.493212
INR 0.503334
INR 0.465602
2025. 2. 21.
INR 0.491975
INR 0.478159
INR 0.504843
INR 0.480423
2025. 2. 20.
INR 0.503937
INR 0.491975
INR 0.505243
INR 0.467352
2025. 2. 19.
INR 0.497172
INR 0.503937
INR 0.508053
INR 0.490106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,984
1.48%
Market CapINR 1.76T
VolumeINR 72.45B
2
INR 2,482.85
4.68%
Market CapINR 299.03B
VolumeINR 28.53B
4
INR 2.31
9.53%
Market CapINR 133.82B
VolumeINR 7.86B
5
INR 628.09
4.97%
Market CapINR 91.58B
VolumeINR 1.29B
6
INR 141
5.71%
Market CapINR 70.24B
VolumeINR 5.97B
8
INR 0.21296
6.75%
Market CapINR 31.53B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2813
INR 0.177936
8.71%
Market CapINR 177.45M
VolumeINR 8.71M
2814
INR 121.22
4.07%
Market CapINR 177.4M
VolumeINR 44.52M
2816
INR 0.04426695
0.30%
Market CapINR 177.12M
VolumeINR 36.31M
2818
INR 0.179275
0%
Market CapINR 175.83M
VolumeINR 887
2819
INR 1.76
26.80%
Market CapINR 176.25M
VolumeINR 1.56M

Data provided by Coingecko API