GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
INR 1.96+1.23%
Market Cap
INR 818.39M
1.30%
Volume (24)
INR 2,783,558
0.34%
Circulating Supply
418,117,620 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
INR 1.96

Price Change

INR 0.02379868
1.23%
24h Low / 24h High
INR 1.91 / INR 1.98

Trading Volume

INR 2,783,558
0.34%
Volume / Market Cap
0.0034012707
Market Dominance
0.00037701877%
Market Rank
#1490

GameZone Supply

Circulating Supply
418,117,619.847 GZONE
Total Supply
418,117,619.847 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
INR 818,387,680
1.30%

Fully Diluted
Market Cap

INR 818,387,680
0.61%

GameZone Price Yesterday

Yesterday's Low / High
INR 1.9452087 / INR 1.9457835
Yesterday's Open / Close
INR 1.9452087 / INR 1.9457835
Yesterday's Change
0.75%
Yesterday's Volume
INR 3,351,980.6

GameZone Price History

7d Low / 7d High
INR 0.020607634 / INR 0.023926821
30d Low / 30d High
INR 1.846097 / INR 1.9973331
90d Low / 90d High
INR 1.7180439 / INR 1.9973331
52 Week Low / 52 Week High
INR 1.7180439 / INR 2.1066714
All Time High11월 18일, 2021 (2 years ago)
INR 87.8
97.77%
All Time Low9월 21일, 2022 (1 years ago)
INR 1.12
74.48%

Data provided by Coingecko API

GZONE to INR converter

GameZone
GameZoneGZONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to INR)

GZONEINR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (INR)

Date
2024. 4. 5.
INR 1.980352
INR 0
INR 1.983585
INR 1.846097
2024. 4. 4.
INR 1.804268
INR 1.980352
INR 1.997333
INR 1.804268
2024. 4. 3.
INR 1.731608
INR 1.804268
INR 1.823433
INR 1.731608
2024. 4. 2.
INR 1.859525
INR 1.731608
INR 1.859525
INR 1.718044
2024. 4. 1.
INR 1.956215
INR 1.859525
INR 1.956215
INR 1.859276
2024. 3. 31.
INR 1.918623
INR 1.956215
INR 1.960949
INR 1.918623
2024. 3. 30.
INR 2.009282
INR 1.918623
INR 2.106671
INR 1.921975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,061
0.29%
Market CapINR 1.34T
VolumeINR 19.43B
2
INR 3,336
0.62%
Market CapINR 400.69B
VolumeINR 8.75B
4
INR 585.22
0.71%
Market CapINR 90.07B
VolumeINR 778.29M
7
INR 0.592127
1.43%
Market CapINR 32.62B
VolumeINR 867.73M
10
INR 0.583639
1.61%
Market CapINR 20.6B
VolumeINR 257.7M
616
INR 1.005
0.23%
Market CapINR 71.06M
VolumeINR 3.75M

Data provided by Coingecko API

More Cryptocurrencies

1486
INR 0.0342395
0.98%
Market CapINR 827.36M
VolumeINR 2.28M
1488
INR 0.0000912
27.04%
Market CapINR 824.95M
VolumeINR 20.13M
1489
INR 3.64
2.33%
Market CapINR 819.09M
VolumeINR 57.29M
1491
INR 0.817368
0.94%
Market CapINR 817.92M
VolumeINR 112.56M
1492
INR 0.440306
3.64%
Market CapINR 812.07M
VolumeINR 11.93M

Data provided by Coingecko API