GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
INR 0.911887+ 4.78%
Market Cap
INR 384.53M
5.05%
Volume (24)
INR 181,946
0.03%
Circulating Supply
421,550,080 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
INR 0.911887

Price Change

INR 0.0416118
4.78%
24h Low / 24h High
INR 0.84591 / INR 0.917893

Trading Volume

INR 181,946
0.03%
Volume / Market Cap
0.00047316826
Market Dominance
0.00013273704%
Market Rank
#2430

GameZone Supply

Circulating Supply
421,550,084.431 GZONE
Total Supply
421,550,084.431 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
INR 384,527,060
5.05%

Fully Diluted
Market Cap

INR 384,527,060
1.92%

GameZone Price Yesterday

Yesterday's Low / High
INR 0.89477179 / INR 0.89526322
Yesterday's Open / Close
INR 0.89526322 / INR 0.89477179
Yesterday's Change
1.88%
Yesterday's Volume
INR 687,486.39

GameZone Price History

7d Low / 7d High
INR 0.0097233713 / INR 0.01165816
30d Low / 30d High
INR 0.85700717 / INR 0.89526322
90d Low / 90d High
INR 0.82592704 / INR 0.95620695
52 Week Low / 52 Week High
INR 0.82592704 / INR 1.0459764
All Time High11월 18일, 2021 (3 years ago)
INR 87.8
98.95%
All Time Low11월 5일, 2024 (1 months ago)
INR 0.558157
64.45%

Data provided by Coingecko API

GZONE to INR converter

GameZone
GameZoneGZONE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to INR)

GZONEINR by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.868075
INR 0
INR 0.895263
INR 0.862279
2024. 12. 23.
INR 0.828569
INR 0.868075
INR 0.870681
INR 0.825927
2024. 12. 22.
INR 0.881067
INR 0.828569
INR 0.894672
INR 0.827923
2024. 12. 21.
INR 0.955559
INR 0.881067
INR 0.956207
INR 0.878816
2024. 12. 20.
INR 0.920999
INR 0.955559
INR 0.962309
INR 0.850752
2024. 12. 19.
INR 0.950049
INR 0.920999
INR 0.966668
INR 0.916363
2024. 12. 18.
INR 1.045976
INR 0.950049
INR 1.045976
INR 0.955747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,416
0.14%
Market CapINR 1.95T
VolumeINR 33.99B
2
INR 3,459.43
0.90%
Market CapINR 416.73B
VolumeINR 19.81B
4
INR 2.28
1.85%
Market CapINR 130.36B
VolumeINR 3.78B
5
INR 700.78
0.88%
Market CapINR 102.24B
VolumeINR 872.92M
6
INR 197.69
0.85%
Market CapINR 94.75B
VolumeINR 3.63B
7
INR 0.329161
1.41%
Market CapINR 48.46B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 385.7M
VolumeINR 23.1M
2428
INR 0.01415717
0.30%
Market CapINR 385.51M
VolumeINR 2.3M
2429
INR 0.141977
6.30%
Market CapINR 384.79M
VolumeINR 15.08M
2431
INR 9.69
1.02%
Market CapINR 383.8M
VolumeINR 33.89M
2432
Market CapINR 382.19M
VolumeINR 23.01M

Data provided by Coingecko API