Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
RUB 11.22 -5.06%
Market Cap
RUB 3.56B
2.58%
Volume (24)
RUB 107,802,640
0.28%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
RUB 11.22

Price Change

RUB -0.59817447
5.06%
24h Low / 24h High
RUB 11.07 / RUB 11.93

Trading Volume

RUB 107,802,640
0.28%
Volume / Market Cap
0.030292349
Market Dominance
0.0011686165%
Market Rank
#816

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
RUB 3,558,741,500
2.58%

Fully Diluted
Market Cap

RUB 11,100,316,000
0.82%

Geodnet Price Yesterday

Yesterday's Low / High
RUB 11.150431 / RUB 11.476079
Yesterday's Open / Close
RUB 11.150431 / RUB 11.476079
Yesterday's Change
0.82%
Yesterday's Volume
RUB 100,498,600

Geodnet Price History

7d Low / 7d High
RUB 0.1389762 / RUB 0.15937699
30d Low / 30d High
RUB 11.150431 / RUB 12.157804
90d Low / 90d High
RUB 11.150431 / RUB 12.157804
52 Week Low / 52 Week High
RUB 11.150431 / RUB 12.907727
All Time High1월 25일, 2025 (6 months ago)
RUB 36.58
69.32%
All Time Low9월 13일, 2023 (1 years ago)
RUB 3.29
241.15%

Data provided by Coingecko API

GEOD to RUB converter

Geodnet
GeodnetGEOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to RUB)

GEODRUB by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 12.108208
RUB 0
RUB 12.108208
RUB 11.150431
2025. 8. 4.
RUB 11.818129
RUB 12.108208
RUB 12.157804
RUB 11.378376
2025. 8. 3.
RUB 11.67069
RUB 11.818129
RUB 11.989726
RUB 11.203664
2025. 8. 2.
RUB 11.660787
RUB 11.67069
RUB 11.792429
RUB 11.435991
2025. 8. 1.
RUB 12.747643
RUB 11.660787
RUB 12.768506
RUB 11.521725
2025. 7. 31.
RUB 12.64637
RUB 12.747643
RUB 12.860035
RUB 12.487961
2025. 7. 30.
RUB 12.510779
RUB 12.64637
RUB 12.907727
RUB 12.418304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,075
0.62%
Market CapRUB 2.27T
VolumeRUB 34.97B
2
RUB 3,617.74
1.57%
Market CapRUB 436.72B
VolumeRUB 27.14B
3
RUB 2.94
4.27%
Market CapRUB 174.24B
VolumeRUB 4.9B
5
RUB 763
0.15%
Market CapRUB 106.29B
VolumeRUB 1.08B
6
RUB 163.69
4.10%
Market CapRUB 88.11B
VolumeRUB 4.61B
10
RUB 0.200622
3.31%
Market CapRUB 30.17B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

813
RUB 3.66
3.29%
Market CapRUB 3.58B
VolumeRUB 835.75M
814
RUB 270,797
0.24%
Market CapRUB 3.58B
VolumeRUB 6.28M
815
RUB 15.42
5.12%
Market CapRUB 3.57B
VolumeRUB 2.63B
817
RUB 7.21
2.11%
Market CapRUB 3.55B
VolumeRUB 261.94M
818
RUB 0.519937
0.49%
Market CapRUB 3.54B
VolumeRUB 701.36M

Data provided by Coingecko API