Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
RUB 11.32+ 0.99%
Market Cap
RUB 3.59B
0.90%
Volume (24)
RUB 92,772,717
0.28%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
RUB 11.32

Price Change

RUB 0.111304
0.99%
24h Low / 24h High
RUB 11.07 / RUB 11.9

Trading Volume

RUB 92,772,717
0.28%
Volume / Market Cap
0.02582621
Market Dominance
0.0011796011%
Market Rank
#815

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
RUB 3,592,192,500
0.90%

Fully Diluted
Market Cap

RUB 11,204,655,000
0.11%

Geodnet Price Yesterday

Yesterday's Low / High
RUB 11.150431 / RUB 11.476079
Yesterday's Open / Close
RUB 11.150431 / RUB 11.476079
Yesterday's Change
0.06%
Yesterday's Volume
RUB 100,498,600

Geodnet Price History

7d Low / 7d High
RUB 0.1389762 / RUB 0.15937699
30d Low / 30d High
RUB 11.150431 / RUB 12.157804
90d Low / 90d High
RUB 11.150431 / RUB 12.157804
52 Week Low / 52 Week High
RUB 11.150431 / RUB 12.907727
All Time High1월 25일, 2025 (6 months ago)
RUB 36.58
69.06%
All Time Low9월 13일, 2023 (1 years ago)
RUB 3.29
244.05%

Data provided by Coingecko API

GEOD to RUB converter

Geodnet
GeodnetGEOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to RUB)

GEODRUB by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 12.108208
RUB 0
RUB 12.108208
RUB 11.150431
2025. 8. 4.
RUB 11.818129
RUB 12.108208
RUB 12.157804
RUB 11.378376
2025. 8. 3.
RUB 11.67069
RUB 11.818129
RUB 11.989726
RUB 11.203664
2025. 8. 2.
RUB 11.660787
RUB 11.67069
RUB 11.792429
RUB 11.435991
2025. 8. 1.
RUB 12.747643
RUB 11.660787
RUB 12.768506
RUB 11.521725
2025. 7. 31.
RUB 12.64637
RUB 12.747643
RUB 12.860035
RUB 12.487961
2025. 7. 30.
RUB 12.510779
RUB 12.64637
RUB 12.907727
RUB 12.418304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,225
1.29%
Market CapRUB 2.27T
VolumeRUB 31.95B
2
RUB 3,606.39
1.05%
Market CapRUB 435.77B
VolumeRUB 24.44B
3
RUB 2.96
0.40%
Market CapRUB 175.63B
VolumeRUB 4.27B
5
RUB 765.59
2.35%
Market CapRUB 106.54B
VolumeRUB 989.13M
6
RUB 166.42
1.37%
Market CapRUB 89.46B
VolumeRUB 3.93B
10
RUB 0.201074
1.00%
Market CapRUB 30.28B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

811
RUB 0.00005424
0.05%
Market CapRUB 3.6B
VolumeRUB 191.72M
812
RUB 4.25
2.47%
Market CapRUB 3.6B
VolumeRUB 3.75M
814
RUB 272,181
0.12%
Market CapRUB 3.59B
VolumeRUB 5.61M
817
RUB 7.21
0.39%
Market CapRUB 3.55B
VolumeRUB 240.19M
818
RUB 13.7
4.47%
Market CapRUB 3.55B
VolumeRUB 273.11M

Data provided by Coingecko API