Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
0.194499 -0.80%
Market Cap
€18.75M
0.80%
Volume (24)
2,765,483
1.67%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
€0.194499

Price Change

€-0.0015656084
0.80%
24h Low / 24h High
€0.194287 / €0.202865

Trading Volume

€2,765,483
1.67%
Volume / Market Cap
0.14751842
Market Dominance
0.00064074573%
Market Rank
#1078

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
€18,746,696
0.80%

Fully Diluted
Market Cap

€19,449,862
1.77%

Gitcoin Price Yesterday

Yesterday's Low / High
€0.19648154 / €0.19950629
Yesterday's Open / Close
€0.19648154 / €0.19950629
Yesterday's Change
1.77%
Yesterday's Volume
€2,519,579.3

Gitcoin Price History

7d Low / 7d High
€0.21840843 / €0.24698187
30d Low / 30d High
€0.19427549 / €0.20158763
90d Low / 90d High
€0.18897818 / €0.20158763
52 Week Low / 52 Week High
€0.18536804 / €0.20926699
All Time High11월 27일, 2021 (3 years ago)
€19.76
99.02%
All Time Low6월 22일, 2025 (15 days ago)
€0.170735
13.84%

Data provided by Coingecko API

GTC to EUR converter

Gitcoin
GitcoinGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to EUR)

GTCEUR by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
GTC/EUR
€0.001
€1,082
Recently

Gitcoin Historical Price Data (EUR)

Date
2025. 7. 7.
€0.194275
€0
€0.201588
€0.194275
2025. 7. 6.
€0.191382
€0.194275
€0.197309
€0.188978
2025. 7. 5.
€0.18965
€0.191382
€0.195139
€0.189382
2025. 7. 4.
€0.204659
€0.18965
€0.205568
€0.189218
2025. 7. 3.
€0.206764
€0.204659
€0.209267
€0.202429
2025. 7. 2.
€0.187596
€0.206764
€0.208772
€0.186085
2025. 7. 1.
€0.197126
€0.187596
€0.197126
€0.185368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,953
1.17%
Market Cap€2.15T
Volume€26.48B
2
2,539.13
1.38%
Market Cap€306.39B
Volume€16.13B
4
2.26
0.13%
Market Cap€133.65B
Volume€4.51B
5
659.17
0.28%
Market Cap€96.15B
Volume€684.58M
6
148.71
2.12%
Market Cap€79.56B
Volume€4.32B
9
0.17
3.78%
Market Cap€25.15B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1072
0.05
0.83%
Market Cap€18.82M
Volume€806
1075
0.06
2.64%
Market Cap€18.78M
Volume€79,284
1076
0.00283573
0.75%
Market Cap€18.76M
Volume€3.3M
1077
0.0000002
0%
Market Cap€19.68M
Volume€2,909
1079
0.78
2.50%
Market Cap€18.72M
Volume€69,630

Data provided by Coingecko API