Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
0.665365 -0.54%
Market Cap
€40.51M
0.68%
Volume (24)
2,099,914
1.61%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
€0.665365

Price Change

€-0.0035952338
0.54%
24h Low / 24h High
€0.661634 / €0.685574

Trading Volume

€2,099,914
1.61%
Volume / Market Cap
0.051830747
Market Dominance
0.0011416956%
Market Rank
#935

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
€40,514,832
0.68%

Fully Diluted
Market Cap

€66,566,854
2.08%

Gitcoin Price Yesterday

Yesterday's Low / High
€0.6745771 / €0.68498896
Yesterday's Open / Close
€0.6745771 / €0.68498896
Yesterday's Change
2.12%
Yesterday's Volume
€2,211,647.4

Gitcoin Price History

7d Low / 7d High
€0.67747233 / €0.83938049
30d Low / 30d High
€0.66287605 / €0.68755415
90d Low / 90d High
€0.65724165 / €0.69613137
52 Week Low / 52 Week High
€0.65724165 / €0.80757133
All Time High11월 27일, 2021 (3 years ago)
€19.76
96.64%
All Time Low9월 4일, 2024 (4 months ago)
€0.469648
41.59%

Data provided by Coingecko API

GTC to EUR converter

Gitcoin
GitcoinGTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to EUR)

GTCEUR by TradingView

Gitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.68
GTC/EUR
€0.002
€95
Recently

Gitcoin Historical Price Data (EUR)

Date
2025. 1. 11.
€0.68253
€0
€0.687554
€0.662876
2025. 1. 10.
€0.664733
€0.68253
€0.686372
€0.664733
2025. 1. 9.
€0.68473
€0.664733
€0.690288
€0.657242
2025. 1. 8.
€0.708064
€0.68473
€0.712512
€0.672374
2025. 1. 7.
€0.798216
€0.708064
€0.798686
€0.704804
2025. 1. 6.
€0.802614
€0.798216
€0.807571
€0.783723
2025. 1. 5.
€0.791263
€0.802614
€0.804824
€0.783553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,076
0.02%
Market Cap€1.86T
Volume€15.6B
2
3,237.39
0.40%
Market Cap€390.18B
Volume€9.91B
3
2.52
7.71%
Market Cap€145B
Volume€7.76B
5
691.8
0.26%
Market Cap€100.94B
Volume€335.07M
6
185.82
0.09%
Market Cap€90B
Volume€2.35B
7
0.34
1.45%
Market Cap€49.65B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

932
0.1
0.09%
Market Cap€40.61M
Volume€390
933
0.44
2.69%
Market Cap€40.55M
Volume€8,130
934
0.01
107.54%
Market Cap€40.5M
Volume€312,146
936
0.98
0.03%
Market Cap€40.46M
Volume€9,808
939
0.41
10.47%
Market Cap€40.34M
Volume€2.29M

Data provided by Coingecko API