Gold xStock (GLDX) Live Price

Gold xStock logo
GLDXGold xStock
RUB 24,882+ 0.48%
Market Cap
RUB 27.18M
0.45%
Volume (24)
RUB 198,216,130
0.33%
Circulating Supply
1,093 GLDX
Issue Date
-

Data provided by Coingecko API

GLDX price Statistics

Gold xStock Price Today

Gold xStock Price
RUB 24,882

Price Change

RUB 118.98
0.48%
24h Low / 24h High
RUB 24,710 / RUB 25,015

Trading Volume

RUB 198,216,130
0.33%
Volume / Market Cap
7.2921697
Market Dominance
0.0000089260185%
Market Rank
#5370

Gold xStock Supply

Circulating Supply
1,093.418 GLDX
Total Supply
2,800 GLDX
Max Supply
0 GLDX

Gold xStock Market Cap

Market Cap
RUB 27,182,051
0.45%

Fully Diluted
Market Cap

RUB 69,607,201
0.13%

Gold xStock Price Yesterday

Yesterday's Low / High
RUB 24,878.468 / RUB 24,908.036
Yesterday's Open / Close
RUB 24,908.036 / RUB 24,878.468
Yesterday's Change
0.05%
Yesterday's Volume
RUB 196,492,600

Gold xStock Price History

7d Low / 7d High
RUB 300.95949 / RUB 312.09605
30d Low / 30d High
RUB 24,759.546 / RUB 24,964.071
90d Low / 90d High
RUB 24,441.475 / RUB 24,964.071
52 Week Low / 52 Week High
RUB 24,240.776 / RUB 25,227.868
All Time HighJul 13, 2025 (23 days ago)
RUB 339,593
92.68%
All Time LowJul 31, 2025 (6 days ago)
RUB 24,241
2.54%

Data provided by Coingecko API

GLDX to RUB converter

Gold xStock
Gold xStockGLDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gold xStock Price Chart (GLDX to RUB)

GLDXRUB by TradingView

Gold xStock Exchanges

Instant crypto to crypto exchange coming soon!

Gold xStock Historical Price Data (RUB)

Date
8/5/2025
RUB 24,821.475718
RUB 0
RUB 24,964.071141
RUB 24,759.546225
8/4/2025
RUB 24,459.724717
RUB 24,821.475718
RUB 24,882.859776
RUB 24,459.724717
8/3/2025
RUB 24,700.165729
RUB 24,459.724717
RUB 24,700.165729
RUB 24,441.475294
8/2/2025
RUB 24,736.833639
RUB 24,700.165729
RUB 24,776.066814
RUB 24,680.062278
8/1/2025
RUB 24,543.827907
RUB 24,736.833639
RUB 24,717.192514
RUB 24,330.223858
7/31/2025
RUB 24,594.933658
RUB 24,543.827907
RUB 24,603.043315
RUB 24,240.77598
7/30/2025
RUB 24,874.653863
RUB 24,594.933658
RUB 25,227.86752
RUB 24,439.703021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,089
0.47%
Market CapRUB 2.27T
VolumeRUB 35.22B
2
RUB 3,625.45
1.05%
Market CapRUB 437.38B
VolumeRUB 27.58B
3
RUB 2.94
3.81%
Market CapRUB 174.34B
VolumeRUB 4.92B
5
RUB 763.02
0.19%
Market CapRUB 106.21B
VolumeRUB 1.08B
6
RUB 163.64
3.32%
Market CapRUB 88.12B
VolumeRUB 4.72B
10
RUB 0.200737
2.64%
Market CapRUB 30.18B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5367
RUB 0.00489138
0.08%
Market CapRUB 27.26M
VolumeRUB 45,059
5368
RUB 5.47
0.67%
Market CapRUB 27.24M
VolumeRUB 3,317
5369
RUB 0.116778
2.76%
Market CapRUB 27.24M
VolumeRUB 6.38M
5371
RUB 0.271952
6.15%
Market CapRUB 27.17M
VolumeRUB 747,234
5374
RUB 3.91
0.59%
Market CapRUB 27.15M
VolumeRUB 4.88M

Data provided by Coingecko API