Granary (GRAIN) Live Price

Granary logo
GRAINGranary
RUB 0.335118 -5.45%
Market Cap
RUB 80.63M
5.65%
Volume (24)
RUB 5,471
0.08%
Circulating Supply
240,593,700 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0.335118

Price Change

RUB -0.019305116
5.45%
24h Low / 24h High
RUB 0.334217 / RUB 0.355037

Trading Volume

RUB 5,470.61
0.08%
Volume / Market Cap
0.000067850671
Market Dominance
0.000022990571%
Market Rank
#4127

Granary Supply

Circulating Supply
240,593,702.883 GRAIN
Total Supply
240,593,702.883 GRAIN
Max Supply
800,000,000 GRAIN

Granary Market Cap

Market Cap
RUB 80,627,205
5.65%

Fully Diluted
Market Cap

RUB 80,627,205
5.44%

Granary Price Yesterday

Yesterday's Low / High
RUB 0.35424043 / RUB 0.35452414
Yesterday's Open / Close
RUB 0.35424043 / RUB 0.35452414
Yesterday's Change
5.44%
Yesterday's Volume
RUB 3,389.5939

Granary Price History

7d Low / 7d High
RUB 0.002324491 / RUB 0.0036408611
30d Low / 30d High
RUB 0.3524545 / RUB 0.36102577
90d Low / 90d High
RUB 0.34632327 / RUB 0.36455114
52 Week Low / 52 Week High
RUB 0.2408336 / RUB 0.39394449
All Time High4월 18일, 2023 (1 years ago)
RUB 5.44
93.84%
All Time Low12월 20일, 2024 (6 days ago)
RUB 0.239489
39.93%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to RUB)

GRAINRUB by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.358413
RUB 0
RUB 0.361026
RUB 0.352454
2024. 12. 24.
RUB 0.361204
RUB 0.358413
RUB 0.361204
RUB 0.355355
2024. 12. 23.
RUB 0.355901
RUB 0.361204
RUB 0.364551
RUB 0.349339
2024. 12. 22.
RUB 0.355057
RUB 0.355901
RUB 0.359346
RUB 0.346323
2024. 12. 21.
RUB 0.373455
RUB 0.355057
RUB 0.374811
RUB 0.351892
2024. 12. 20.
RUB 0.369664
RUB 0.373455
RUB 0.374863
RUB 0.240834
2024. 12. 19.
RUB 0.386088
RUB 0.369664
RUB 0.393944
RUB 0.359881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,864
3.18%
Market CapRUB 1.9T
VolumeRUB 48.2B
2
RUB 3,333.15
4.07%
Market CapRUB 401.19B
VolumeRUB 21.38B
4
RUB 2.16
6.19%
Market CapRUB 123.76B
VolumeRUB 4.73B
5
RUB 690.76
1.76%
Market CapRUB 100.74B
VolumeRUB 1.23B
6
RUB 189.04
5.18%
Market CapRUB 90.68B
VolumeRUB 3.54B
7
RUB 0.313561
5.93%
Market CapRUB 46.15B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4125
RUB 389.71
1.47%
Market CapRUB 80.67M
VolumeRUB 7,161
4126
RUB 0.080782
4.72%
Market CapRUB 80.7M
VolumeRUB 556,012
4119
RUB 11.83
4.09%
Market CapRUB 80.65M
VolumeRUB 18.1M
4130
RUB 0.02031545
7.34%
Market CapRUB 80.58M
VolumeRUB 573,464
4128
RUB 0.466891
6.62%
Market CapRUB 80.14M
VolumeRUB 359,720

Data provided by Coingecko API