Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
INR 7.77+ 8.57%
Market Cap
INR 4.66B
8.63%
Volume (24)
INR 3,206,984,000
0.29%
Circulating Supply
599,218,760 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
INR 7.77

Price Change

INR 0.613476
8.57%
24h Low / 24h High
INR 7.1 / INR 8.02

Trading Volume

INR 3,206,984,000
0.29%
Volume / Market Cap
0.68872112
Market Dominance
0.0013678332%
Market Rank
#787

Hashflow Supply

Circulating Supply
599,218,763.436 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
INR 4,656,433,400
8.63%

Fully Diluted
Market Cap

INR 7,770,840,400
7.73%

Hashflow Price Yesterday

Yesterday's Low / High
INR 7.2121783 / INR 7.2142776
Yesterday's Open / Close
INR 7.2142776 / INR 7.2121783
Yesterday's Change
7.72%
Yesterday's Volume
INR 1,202,784,900

Hashflow Price History

7d Low / 7d High
INR 0.080849816 / INR 0.090163771
30d Low / 30d High
INR 7.0730725 / INR 7.4707517
90d Low / 90d High
INR 7.0402043 / INR 7.5509981
52 Week Low / 52 Week High
INR 7.0402043 / INR 7.8215741
All Time HighNov 7, 2022 (2 years ago)
INR 295.93
97.37%
All Time LowJun 22, 2025 (2 months ago)
INR 3.76
107.20%

Data provided by Coingecko API

HFT to INR converter

Hashflow
HashflowHFT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HFT Safely with 3Commas

Use a proven backtested strategy for HFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashflow Price Chart (HFT to INR)

    HFTINR by TradingView

    Hashflow Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashflow Historical Price Data (INR)

    Date
    8/21/2025
    INR 7.465957
    INR 0
    INR 7.465957
    INR 7.073072
    8/20/2025
    INR 7.040204
    INR 7.465957
    INR 7.470752
    INR 7.040204
    8/19/2025
    INR 7.445127
    INR 7.040204
    INR 7.493851
    INR 7.065579
    8/18/2025
    INR 7.560779
    INR 7.445127
    INR 7.560779
    INR 7.294485
    8/17/2025
    INR 7.578176
    INR 7.560779
    INR 7.788441
    INR 7.53834
    8/16/2025
    INR 7.569581
    INR 7.578176
    INR 7.655377
    INR 7.458039
    8/15/2025
    INR 7.682026
    INR 7.569581
    INR 7.821574
    INR 7.368281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 34 seconds

    Explore Our Other Products for HFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,753
    4.00%
    Market CapINR 2.32T
    VolumeINR 50.12B
    2
    INR 4,818.71
    13.66%
    Market CapINR 580.35B
    VolumeINR 54.22B
    3
    INR 3.09
    6.92%
    Market CapINR 183.52B
    VolumeINR 9.27B
    5
    INR 895.18
    6.69%
    Market CapINR 124.6B
    VolumeINR 2.18B
    6
    INR 197.84
    9.09%
    Market CapINR 106.79B
    VolumeINR 8.08B
    9
    INR 0.238518
    10.07%
    Market CapINR 35.9B
    VolumeINR 4.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    784
    INR 7.78
    11.85%
    Market CapINR 4.67B
    VolumeINR 1.86M
    785
    INR 0.402305
    6.53%
    Market CapINR 4.67B
    VolumeINR 62.98M
    786
    INR 0.648399
    8.83%
    Market CapINR 4.66B
    VolumeINR 223.82M
    788
    INR 0.541553
    4.41%
    Market CapINR 4.65B
    VolumeINR 613.63M
    789
    INR 3.98
    3.71%
    Market CapINR 4.65B
    VolumeINR 46.04M

    Data provided by Coingecko API