AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
RUB 9.72 -3.63%
Market Cap
RUB 2.01B
3.58%
Volume (24)
RUB 107,499,210
9.88%
Circulating Supply
206,730,720 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
RUB 9.72

Price Change

RUB -0.36586469
3.63%
24h Low / 24h High
RUB 9.13 / RUB 10.28

Trading Volume

RUB 107,499,210
9.88%
Volume / Market Cap
0.053478524
Market Dominance
0.00050417411%
Market Rank
#1338

AirSwap Supply

Circulating Supply
206,730,724.201 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
RUB 2,010,137,800
3.58%

Fully Diluted
Market Cap

RUB 4,861,729,800
3.17%

AirSwap Price Yesterday

Yesterday's Low / High
RUB 9.9949555 / RUB 10.088656
Yesterday's Open / Close
RUB 9.9949555 / RUB 10.088656
Yesterday's Change
3.20%
Yesterday's Volume
RUB 61,111,025

AirSwap Price History

7d Low / 7d High
RUB 0.089788058 / RUB 0.12075258
30d Low / 30d High
RUB 9.9949555 / RUB 10.336205
90d Low / 90d High
RUB 9.6887909 / RUB 10.502528
52 Week Low / 52 Week High
RUB 9.6887909 / RUB 13.144334
All Time High1월 9일, 2018 (7 years ago)
RUB 105.51
90.88%
All Time Low3월 13일, 2020 (4 years ago)
RUB 0.538327
1687.63%

Data provided by Coingecko API

AST to RUB converter

AirSwap
AirSwapAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to RUB)

ASTRUB by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 10.192138
RUB 0
RUB 10.282208
RUB 9.994955
2025. 1. 11.
RUB 10.175781
RUB 10.192138
RUB 10.354624
RUB 10.009144
2025. 1. 10.
RUB 9.941671
RUB 10.175781
RUB 10.410918
RUB 9.941671
2025. 1. 9.
RUB 10.419299
RUB 9.941671
RUB 10.602051
RUB 9.688791
2025. 1. 8.
RUB 11.677453
RUB 10.419299
RUB 11.684042
RUB 10.094739
2025. 1. 7.
RUB 12.589356
RUB 11.677453
RUB 12.921093
RUB 11.700405
2025. 1. 6.
RUB 12.87686
RUB 12.589356
RUB 13.144334
RUB 12.498493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,245
0.03%
Market CapRUB 1.87T
VolumeRUB 63.33B
2
RUB 3,111.91
4.62%
Market CapRUB 374.83B
VolumeRUB 40B
3
RUB 2.53
0.50%
Market CapRUB 145.38B
VolumeRUB 9.2B
5
RUB 682.25
1.52%
Market CapRUB 99.57B
VolumeRUB 1.28B
6
RUB 181.59
3.45%
Market CapRUB 87.9B
VolumeRUB 5.67B
7
RUB 0.335169
0.06%
Market CapRUB 49.43B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1335
RUB 2.02
6.28%
Market CapRUB 2.02B
VolumeRUB 21M
1337
RUB 251.16
17.82%
Market CapRUB 2.01B
VolumeRUB 65.76M
1340
RUB 23.29
5.45%
Market CapRUB 2.01B
VolumeRUB 12.46M
1343
RUB 10.21
5.61%
Market CapRUB 2B
VolumeRUB 7.99M
1341
RUB 2
2.10%
Market CapRUB 2B
VolumeRUB 22.77M

Data provided by Coingecko API