Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
RUB 0.029573+ 0.51%
Market Cap
RUB 2.48M
5.14%
Volume (24)
RUB 2,957
1.06%
Circulating Supply
83,600,442 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
RUB 0.02957321

Price Change

RUB 0.00015025
0.51%
24h Low / 24h High
RUB 0.02925276 / RUB 0.02999166

Trading Volume

RUB 2,957.32
1.06%
Volume / Market Cap
0.0011945727
Market Dominance
<0.000001%
Market Rank
#7591

Hermes DAO Supply

Circulating Supply
83,600,441.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
RUB 2,475,630
5.14%

Fully Diluted
Market Cap

RUB 2,961,265
0.19%

Hermes DAO Price Yesterday

Yesterday's Low / High
RUB 0.029400593 / RUB 0.029713281
Yesterday's Open / Close
RUB 0.029713281 / RUB 0.029400593
Yesterday's Change
0.06%
Yesterday's Volume
RUB 2,971.3281

Hermes DAO Price History

7d Low / 7d High
RUB 0.00032157934 / RUB 0.00036636427
30d Low / 30d High
RUB 0.028057392 / RUB 0.031212322
90d Low / 90d High
RUB 0.028057392 / RUB 0.031212322
52 Week Low / 52 Week High
RUB 0.028057392 / RUB 0.032591386
All Time High3월 3일, 2023 (1 years ago)
RUB 2.44
98.78%
All Time Low2월 16일, 2025 (10 days ago)
RUB 0.02717917
8.95%

Data provided by Coingecko API

HMX to RUB converter

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to RUB)

HMXRUB by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.029842
RUB 0
RUB 0.029842
RUB 0.028057
2025. 2. 20.
RUB 0.031696
RUB 0
RUB 0.031845
RUB 0.031168

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,830
4.77%
Market CapRUB 1.68T
VolumeRUB 75.99B
2
RUB 2,342.4
6.14%
Market CapRUB 282.39B
VolumeRUB 30.91B
4
RUB 2.19
5.71%
Market CapRUB 126.74B
VolumeRUB 5.97B
5
RUB 612.15
2.70%
Market CapRUB 89.2B
VolumeRUB 1.48B
6
RUB 137.1
5.06%
Market CapRUB 68.32B
VolumeRUB 5.7B
8
RUB 0.205305
3.78%
Market CapRUB 30.38B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7588
RUB 0.03963541
0%
Market CapRUB 2.77M
VolumeRUB 1,684
7589
RUB 0.02742534
26.36%
Market CapRUB 2.48M
VolumeRUB 274
7590
RUB 0.00276772
0.98%
Market CapRUB 2.48M
VolumeRUB 17,628
7593
RUB 0.00259411
7.27%
Market CapRUB 2.47M
VolumeRUB 12,412
7592
RUB 0.00246938
4.43%
Market CapRUB 2.47M
VolumeRUB 4,363

Data provided by Coingecko API