Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
RUB 0.304135-18.39%
Market Cap
RUB 21.06M
19.76%
Volume (24)
RUB 430,884
59.43%
Circulating Supply
69,253,146 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
RUB 0.304135

Price Change

RUB -0.068556605
18.39%
24h Low / 24h High
RUB 0.286097 / RUB 0.385376

Trading Volume

RUB 430,884
59.43%
Volume / Market Cap
0.020459092
Market Dominance
0.0000091677506%
Market Rank
#3385

Hermes DAO Supply

Circulating Supply
69,253,145.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
RUB 21,060,759
19.76%

Fully Diluted
Market Cap

RUB 30,411,268
19.17%

Hermes DAO Price Yesterday

Yesterday's Low / High
RUB 0.37326582 / RUB 0.37924957
Yesterday's Open / Close
RUB 0.37326582 / RUB 0.37924957
Yesterday's Change
19.17%
Yesterday's Volume
RUB 18,663.291

Hermes DAO Price History

7d Low / 7d High
RUB 0.0031503815 / RUB 0.0045654262
30d Low / 30d High
RUB 0.33669614 / RUB 0.42747436
90d Low / 90d High
RUB 0.2940094 / RUB 0.42747436
52 Week Low / 52 Week High
RUB 0.2940094 / RUB 0.42747436
All Time High3월 3일, 2023 (1 years ago)
RUB 2.44
87.53%
All Time Low9월 1일, 2023 (7 months ago)
RUB 0.063738
376.34%

Data provided by Coingecko API

HMX to RUB converter

Hermes DAO
Hermes DAOHMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to RUB)

HMXRUB by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.379745
RUB 0
RUB 0.417132
RUB 0.37423
2024. 4. 13.
RUB 0.300255
RUB 0.379745
RUB 0.412578
RUB 0.294009
2024. 4. 12.
RUB 0.337759
RUB 0.300255
RUB 0.358231
RUB 0.316597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,220
1.41%
Market CapRUB 1.26T
VolumeRUB 50.85B
2
RUB 3,071.52
0.64%
Market CapRUB 368.62B
VolumeRUB 20.55B
4
RUB 558.75
1.98%
Market CapRUB 86.03B
VolumeRUB 1.62B
8
RUB 0.502943
0.73%
Market CapRUB 27.7B
VolumeRUB 2.04B
11
RUB 0.469418
3.91%
Market CapRUB 16.59B
VolumeRUB 583.67M
562
RUB 1.005
0.66%
Market CapRUB 70.85M
VolumeRUB 862,252

Data provided by Coingecko API

More Cryptocurrencies

3381
RUB 0.00042427
0.54%
Market CapRUB 21.21M
VolumeRUB 3.33M
3383
RUB 6.86
1.45%
Market CapRUB 21.19M
VolumeRUB 8,429
3384
RUB 0.0355453
0.19%
Market CapRUB 21.13M
VolumeRUB 9,439
3386
RUB 0.060372
1.17%
Market CapRUB 21.05M
VolumeRUB 3,087
3387
RUB 0.00003343
4.60%
Market CapRUB 20.88M
VolumeRUB 62.05M

Data provided by Coingecko API