Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
RUB 0.026765+ 1.31%
Market Cap
RUB 2.43M
7.27%
Volume (24)
RUB 8,005
0.00%
Circulating Supply
90,912,934 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
RUB 0.02676513

Price Change

RUB 0.00034692
1.31%
24h Low / 24h High
RUB 0.02629913 / RUB 0.0268757

Trading Volume

RUB 8,005.3
0.00%
Volume / Market Cap
0.0032898984
Market Dominance
<0.000001%
Market Rank
#8850

Hermes DAO Supply

Circulating Supply
90,912,934.4 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
RUB 2,433,297
7.27%

Fully Diluted
Market Cap

RUB 2,676,513
7.21%

Hermes DAO Price Yesterday

Yesterday's Low / High
RUB 0.024963996 / RUB 0.024963996
Yesterday's Open / Close
RUB 0.024963996 / RUB 0.024963996
Yesterday's Change
7.21%
Yesterday's Volume
RUB 3,497.4921

Hermes DAO Price History

7d Low / 7d High
RUB 0.00031248907 / RUB 0.00033378501
30d Low / 30d High
RUB 0.024963996 / RUB 0.025999443
90d Low / 90d High
RUB 0.024963996 / RUB 0.026352886
52 Week Low / 52 Week High
RUB 0.024963996 / RUB 0.026352886
All Time High3월 3일, 2023 (2 years ago)
RUB 2.44
98.90%
All Time Low4월 9일, 2025 (4 months ago)
RUB 0.01944437
37.20%

Data provided by Coingecko API

HMX to RUB converter

Hermes DAO
Hermes DAOHMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to RUB)

HMXRUB by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (RUB)

Date
2025. 8. 2.
RUB 0.024964
RUB 0
RUB 0.024964
RUB 0.024964
2025. 8. 1.
RUB 0.026353
RUB 0.024964
RUB 0.026353
RUB 0.024964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,823
2.04%
Market CapRUB 2.32T
VolumeRUB 36.96B
2
RUB 3,932.06
7.28%
Market CapRUB 474.58B
VolumeRUB 32.43B
3
RUB 3.37
13.05%
Market CapRUB 199.55B
VolumeRUB 10.53B
5
RUB 787.28
2.72%
Market CapRUB 109.66B
VolumeRUB 1.35B
6
RUB 175
4.61%
Market CapRUB 94.2B
VolumeRUB 4.99B
9
RUB 0.222596
8.55%
Market CapRUB 33.48B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

8847
RUB 0.00245724
2.72%
Market CapRUB 2.44M
VolumeRUB 31,181
8848
RUB 0.00244348
2.68%
Market CapRUB 2.44M
VolumeRUB 893
8849
RUB 0.00251107
0.98%
Market CapRUB 2.43M
VolumeRUB 24,966
8851
RUB 0.00251144
0%
Market CapRUB 2.51M
VolumeRUB 669
8852
RUB 0.00259626
2.76%
Market CapRUB 2.43M
VolumeRUB 864

Data provided by Coingecko API