HOME (HOME) Live Price

HOME logo
HOMEHOME
BRL 0.161172 -0.14%
Market Cap
BRL 438.39M
0.15%
Volume (24)
BRL 72,363,531
2.16%
Circulating Supply
2,720,104,600 HOME
Issue Date
-

Data provided by Coingecko API

HOME price Statistics

HOME Price Today

HOME Price
BRL 0.161172

Price Change

BRL -0.00023177274
0.14%
24h Low / 24h High
BRL 0.156341 / BRL 0.166042

Trading Volume

BRL 72,363,531
2.16%
Volume / Market Cap
0.16506818
Market Dominance
0.0020934331%
Market Rank
#587

HOME Supply

Circulating Supply
2,720,104,630.01 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
BRL 438,385,720
0.15%

Fully Diluted
Market Cap

BRL 1,611,650,200
0.82%

HOME Price Yesterday

Yesterday's Low / High
BRL 0.16243468 / BRL 0.16255989
Yesterday's Open / Close
BRL 0.16255989 / BRL 0.16243468
Yesterday's Change
0.82%
Yesterday's Volume
BRL 102,355,830

HOME Price History

7d Low / 7d High
BRL 0.029530136 / BRL 0.038219032
30d Low / 30d High
BRL 0.16175852 / BRL 0.17104149
90d Low / 90d High
BRL 0.16175852 / BRL 0.18078752
52 Week Low / 52 Week High
BRL 0.16175852 / BRL 0.20348959
All Time High8월 17일, 2025 (1 months ago)
BRL 0.263908
38.90%
All Time Low6월 22일, 2025 (3 months ago)
BRL 0.098735
63.31%

Data provided by Coingecko API

HOME to BRL converter

HOME
HOMEHOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HOME Price Chart (HOME to BRL)

HOMEBRL by TradingView

HOME Exchanges

Instant crypto to crypto exchange coming soon!

HOME Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.167753
BRL 0
BRL 0.171041
BRL 0.161759
2025. 9. 25.
BRL 0.174292
BRL 0.167753
BRL 0.175435
BRL 0.167067
2025. 9. 24.
BRL 0.174454
BRL 0.174292
BRL 0.177075
BRL 0.171162
2025. 9. 23.
BRL 0.180734
BRL 0.174454
BRL 0.181863
BRL 0.173943
2025. 9. 22.
BRL 0.197319
BRL 0.180734
BRL 0.197319
BRL 0.179775
2025. 9. 21.
BRL 0.199101
BRL 0.197319
BRL 0.20349
BRL 0.197612
2025. 9. 20.
BRL 0.2023
BRL 0.199101
BRL 0.2023
BRL 0.196973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 28 minutes and 39 seconds

Explore Our Other Products for HOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,402
0.19%
Market CapBRL 2.18T
VolumeBRL 37.58B
2
BRL 4,022.29
2.67%
Market CapBRL 485.48B
VolumeBRL 28.92B
4
BRL 2.79
1.63%
Market CapBRL 166.68B
VolumeBRL 4.68B
5
BRL 974.44
3.26%
Market CapBRL 135.62B
VolumeBRL 1.94B
6
BRL 202.78
3.82%
Market CapBRL 110.19B
VolumeBRL 7.45B
9
BRL 0.23
2.32%
Market CapBRL 34.8B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

584
BRL 0.55
74.10%
Market CapBRL 444.29M
VolumeBRL 32.16M
585
BRL 1.08
1.30%
Market CapBRL 441.74M
VolumeBRL 233.3M
586
BRL 0.18
1.06%
Market CapBRL 441.46M
VolumeBRL 621,635
588
BRL 1.48
2.86%
Market CapBRL 437.28M
VolumeBRL 43.48M
589
BRL 2.28
0.72%
Market CapBRL 436.71M
VolumeBRL 551,382

Data provided by Coingecko API