HOME (HOME) Live Price

HOME logo
HOMEHOME
BRL 0.193023 -3.42%
Market Cap
BRL 524.89M
3.33%
Volume (24)
BRL 1,040,359,000
8.21%
Circulating Supply
2,720,071,300 HOME
Issue Date
-

Data provided by Coingecko API

HOME price Statistics

HOME Price Today

HOME Price
BRL 0.193023

Price Change

BRL -0.006842148
3.42%
24h Low / 24h High
BRL 0.188014 / BRL 0.2015

Trading Volume

BRL 1,040,359,000
8.21%
Volume / Market Cap
1.9820413
Market Dominance
0.0024251044%
Market Rank
#524

HOME Supply

Circulating Supply
2,720,071,296.68 HOME
Total Supply
10,000,000,000 HOME
Max Supply
10,000,000,000 HOME

HOME Market Cap

Market Cap
BRL 524,892,700
3.33%

Fully Diluted
Market Cap

BRL 1,929,702,000
1.50%

HOME Price Yesterday

Yesterday's Low / High
BRL 0.18920425 / BRL 0.19103476
Yesterday's Open / Close
BRL 0.18920425 / BRL 0.19103476
Yesterday's Change
1.53%
Yesterday's Volume
BRL 447,400,060

HOME Price History

7d Low / 7d High
BRL 0.034782112 / BRL 0.039962636
30d Low / 30d High
BRL 0.18920425 / BRL 0.19973382
90d Low / 90d High
BRL 0.18920425 / BRL 0.20737059
52 Week Low / 52 Week High
BRL 0.18920425 / BRL 0.21613792
All Time High8월 17일, 2025 (15 days ago)
BRL 0.263908
26.85%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.098735
95.51%

Data provided by Coingecko API

HOME to BRL converter

HOME
HOMEHOME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HOME Price Chart (HOME to BRL)

    HOMEBRL by TradingView

    HOME Exchanges

    Instant crypto to crypto exchange coming soon!

    HOME Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.192972
    BRL 0
    BRL 0.199734
    BRL 0.189204
    2025. 8. 31.
    BRL 0.194999
    BRL 0.192972
    BRL 0.197195
    BRL 0.192941
    2025. 8. 30.
    BRL 0.196625
    BRL 0.194999
    BRL 0.200628
    BRL 0.192175
    2025. 8. 29.
    BRL 0.209199
    BRL 0.196625
    BRL 0.209199
    BRL 0.196148
    2025. 8. 28.
    BRL 0.204462
    BRL 0.209199
    BRL 0.216138
    BRL 0.204462
    2025. 8. 27.
    BRL 0.208082
    BRL 0.204462
    BRL 0.211822
    BRL 0.197916
    2025. 8. 26.
    BRL 0.21294
    BRL 0.208082
    BRL 0.215774
    BRL 0.205547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 4 seconds

    Explore Our Other Products for HOME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,759
    0.93%
    Market CapBRL 2.19T
    VolumeBRL 39.72B
    2
    BRL 4,346.42
    0.96%
    Market CapBRL 524.89B
    VolumeBRL 28.74B
    4
    BRL 2.8
    1.02%
    Market CapBRL 166.42B
    VolumeBRL 6.22B
    5
    BRL 848.07
    0.47%
    Market CapBRL 118.14B
    VolumeBRL 1.39B
    6
    BRL 201.96
    1.32%
    Market CapBRL 109.26B
    VolumeBRL 6.44B
    10
    BRL 0.21
    2.09%
    Market CapBRL 31.89B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    522
    BRL 0.11
    0.29%
    Market CapBRL 527.16M
    VolumeBRL 78.15M
    523
    BRL 0.32
    1.25%
    Market CapBRL 525.85M
    VolumeBRL 247.75M
    521
    BRL 0.15
    0.69%
    Market CapBRL 525.25M
    VolumeBRL 21.39M
    525
    BRL 0.27
    0.80%
    Market CapBRL 524.8M
    VolumeBRL 48.63M
    526
    BRL 7.03
    5.86%
    Market CapBRL 524.46M
    VolumeBRL 2.06M

    Data provided by Coingecko API