Hornt (HORNT) Live Price

Hornt logo
HORNTHornt
JPY 0.001317+ 1.36%
Market Cap
JPY 1.32M
19.66%
Volume (24)
JPY 21,675
0.65%
Circulating Supply
999,996,440 HORNT
Issue Date
-

Data provided by Coingecko API

HORNT price Statistics

Hornt Price Today

Hornt Price
JPY 0.00131723

Price Change

JPY 0.00001772
1.36%
24h Low / 24h High
JPY 0.00129951 / JPY 0.00134062

Trading Volume

JPY 21,675
0.65%
Volume / Market Cap
0.016437826
Market Dominance
<0.000001%
Market Rank
#8601

Hornt Supply

Circulating Supply
999,996,443 HORNT
Total Supply
999,996,443 HORNT
Max Supply
999,996,443 HORNT

Hornt Market Cap

Market Cap
JPY 1,318,605
19.66%

Fully Diluted
Market Cap

JPY 1,318,605
19.92%

Hornt Price Yesterday

Yesterday's Low / High
JPY 0.0016413395 / JPY 0.0016520714
Yesterday's Open / Close
JPY 0.0016413395 / JPY 0.0016520714
Yesterday's Change
20.01%
Yesterday's Volume
JPY 507.63077

Hornt Price History

7d Low / 7d High
JPY 0.000010674415 / JPY 0.0000116355
30d Low / 30d High
JPY 0.0015946526 / JPY 0.0017387253
90d Low / 90d High
JPY 0.0015946526 / JPY 0.0017387253
52 Week Low / 52 Week High
JPY 0.0015946526 / JPY 0.0017387253
All Time High5월 1일, 2024 (10 months ago)
JPY 0.548734
99.76%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.00129951
1.36%

Data provided by Coingecko API

HORNT to JPY converter

Hornt
HorntHORNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hornt Price Chart (HORNT to JPY)

HORNTJPY by TradingView

Hornt Exchanges

Instant crypto to crypto exchange coming soon!

Hornt Historical Price Data (JPY)

Date
2025. 3. 3.
JPY 0.001697
JPY 0
JPY 0.001697
JPY 0.001647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,379
2.17%
Market CapJPY 1.57T
VolumeJPY 58.55B
2
JPY 1,876.01
6.85%
Market CapJPY 225.8B
VolumeJPY 36.27B
4
JPY 2.06
3.64%
Market CapJPY 119.42B
VolumeJPY 6.7B
5
JPY 536.7
3.09%
Market CapJPY 78.15B
VolumeJPY 1.25B
6
JPY 118.28
6.77%
Market CapJPY 60.13B
VolumeJPY 6.36B
9
JPY 0.156142
6.60%
Market CapJPY 23.13B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

8602
JPY 0.00019725
11.23%
Market CapJPY 1.32M
VolumeJPY 42,839
8603
JPY 0.00131769
13.18%
Market CapJPY 1.32M
VolumeJPY 88,756
8597
JPY 0.0013155
0.53%
Market CapJPY 1.32M
VolumeJPY 610
8598
JPY 0.00132425
5.76%
Market CapJPY 1.32M
VolumeJPY 758,958
Market CapJPY 1.32M
VolumeJPY 580
8605
JPY 0.3554
2.36%
Market CapJPY 1.31M
VolumeJPY 2,761
8607
JPY 0.00133092
0%
Market CapJPY 1.33M
VolumeJPY 576
8604
JPY 0.00131216
7.83%
Market CapJPY 1.31M
VolumeJPY 535
8608
JPY 0.00131018
5.14%
Market CapJPY 1.31M
VolumeJPY 554
8613
JPY 0.00129903
3.51%
Market CapJPY 1.31M
VolumeJPY 201
8610
JPY 0.00130671
5.91%
Market CapJPY 1.3M
VolumeJPY 11,029
8611
JPY 0.0000017
0%
Market CapJPY 1.32M
VolumeJPY 499
8612
JPY 0.00001299
5.95%
Market CapJPY 1.3M
VolumeJPY 7,543
8609
JPY 0.00129824
2.91%
Market CapJPY 1.3M
VolumeJPY 348
8614
JPY 0.00005734
3.45%
Market CapJPY 1.3M
VolumeJPY 441
8615
JPY 0.00133186
9.95%
Market CapJPY 1.29M
VolumeJPY 13,319
8616
JPY 0.01753932
0.12%
Market CapJPY 1.29M
VolumeJPY 493
8622
JPY 0.00128759
7.48%
Market CapJPY 1.29M
VolumeJPY 5,916
8617
JPY 0.0012891
9.43%
Market CapJPY 1.29M
VolumeJPY 684
8618
JPY 0.00132041
0%
Market CapJPY 1.32M
VolumeJPY 199
8619
JPY 0.082919
0.09%
Market CapJPY 1.29M
VolumeJPY 464
8620
JPY 0.00129018
8.81%
Market CapJPY 1.29M
VolumeJPY 8,214
8624
JPY 0.00128451
2.27%
Market CapJPY 1.28M
VolumeJPY 41,104
8621
JPY 0.00132123
3.04%
Market CapJPY 1.28M
VolumeJPY 14,959
8623
JPY 0.090417
0.28%
Market CapJPY 1.28M
VolumeJPY 206
8625
JPY 0.00128771
0%
Market CapJPY 1.29M
VolumeJPY 413
8626
JPY 1,278,723,600,000
4.88%
Market CapJPY 1.28M
VolumeJPY 20,902
8627
JPY 0.00012769
1.21%
Market CapJPY 1.28M
VolumeJPY 568
8635
JPY 0.00129836
11.88%
Market CapJPY 1.28M
VolumeJPY 43,102
8630
JPY 0.01420895
7.52%
Market CapJPY 1.27M
VolumeJPY 260,532
8631
Market CapJPY 1.28M
VolumeJPY 33,416
8632
JPY 0.04352814
12.75%
Market CapJPY 1.27M
VolumeJPY 48,299
8633
JPY 0.01288112
0%
Market CapJPY 1.29M
VolumeJPY 1,500
8628
JPY 0.00289339
8.30%
Market CapJPY 1.27M
VolumeJPY 6,527
8634
JPY 0.00127234
0%
Market CapJPY 1.27M
VolumeJPY 1,529
8636
JPY 0.0005067
1.84%
Market CapJPY 1.27M
VolumeJPY 1.67M
Market CapJPY 1.29M
VolumeJPY 488
8641
JPY 0.00127216
0%
Market CapJPY 1.27M
VolumeJPY 14,611
8640
JPY 0.00059799
10.19%
Market CapJPY 1.26M
VolumeJPY 16,322
8638
JPY 0.00126272
1.41%
Market CapJPY 1.26M
VolumeJPY 193,745
8643
JPY 0.00128263
0%
Market CapJPY 1.27M
VolumeJPY 5,181
8644
JPY 0.00125724
5.91%
Market CapJPY 1.25M
VolumeJPY 1,199
8639
JPY 0.00125286
7.81%
Market CapJPY 1.25M
VolumeJPY 275
8645
JPY 0.00000037
0.60%
Market CapJPY 1.25M
VolumeJPY 311
8642
JPY 0.0020879
0.78%
Market CapJPY 1.25M
VolumeJPY 473
8646
JPY 0.0012491
9.47%
Market CapJPY 1.25M
VolumeJPY 216
8647
JPY 0.001339
0%
Market CapJPY 1.27M
VolumeJPY 13,565
8649
JPY 0.00125264
7.25%
Market CapJPY 1.25M
VolumeJPY 5,571
8650
JPY 0.343711
2.31%
Market CapJPY 1.24M
VolumeJPY 53,253
8652
JPY 0.00124094
15.88%
Market CapJPY 1.24M
VolumeJPY 27,799
8654
JPY 0.00124253
8.81%
Market CapJPY 1.24M
VolumeJPY 18,465
8651
JPY 0.00213468
8.08%
Market CapJPY 1.24M
VolumeJPY 6,249
8648
JPY 0.00123578
3.20%
Market CapJPY 1.24M
VolumeJPY 456
8655
JPY 1.64
0.31%
Market CapJPY 1.24M
VolumeJPY 841
8656
JPY 0.00012547
0%
Market CapJPY 1.25M
VolumeJPY 223
8657
JPY 0.00124357
0%
Market CapJPY 1.24M
VolumeJPY 175
8658
JPY 0.00123302
1.19%
Market CapJPY 1.23M
VolumeJPY 443
8664
JPY 0.0012246
7.29%
Market CapJPY 1.23M
VolumeJPY 1,677
8653
JPY 0.00154039
9.23%
Market CapJPY 1.23M
VolumeJPY 12,232
8660
JPY 0.00124006
0%
Market CapJPY 1.24M
VolumeJPY 223
8661
JPY 0.00122855
7.93%
Market CapJPY 1.23M
VolumeJPY 669
8662
JPY 1.24
0%
Market CapJPY 1.24M
VolumeJPY 11,987
8663
JPY 0.00122643
12.69%
Market CapJPY 1.23M
VolumeJPY 32,725
8659
Market CapJPY 1.22M
VolumeJPY 2,943
8665
Market CapJPY 1.22M
VolumeJPY 5,146
8666
JPY 0.00129435
0%
Market CapJPY 1.23M
VolumeJPY 727
8667
JPY 0.00124685
0%
Market CapJPY 1.25M
VolumeJPY 1,816
8668
JPY 0.00126943
7.68%
Market CapJPY 1.22M
VolumeJPY 4,182
8669
JPY 0.00122575
0%
Market CapJPY 1.23M
VolumeJPY 3,027
8670
JPY 0.00122355
0%
Market CapJPY 1.22M
VolumeJPY 1,075
8671
JPY 0.00122269
0%
Market CapJPY 1.22M
VolumeJPY 1,223
8672
JPY 0.00122382
0%
Market CapJPY 1.22M
VolumeJPY 466
8673
JPY 0.00122187
0%
Market CapJPY 1.22M
VolumeJPY 159
8674
JPY 0.122054
0%
Market CapJPY 1.22M
VolumeJPY 2,008
8675
JPY 0.00607889
1.47%
Market CapJPY 1.22M
VolumeJPY 3,826
8676
JPY 0.00122846
0%
Market CapJPY 1.22M
VolumeJPY 28,290
8681
JPY 0.0012475
14.36%
Market CapJPY 1.21M
VolumeJPY 33,245
8677
JPY 0.00121392
8.00%
Market CapJPY 1.21M
VolumeJPY 6,639
8678
JPY 0.00120801
7.53%
Market CapJPY 1.21M
VolumeJPY 1,722
8685
JPY 0.00120926
9.29%
Market CapJPY 1.21M
VolumeJPY 15,935
8680
JPY 0.0012283
0%
Market CapJPY 1.23M
VolumeJPY 733
8682
JPY 0.00205263
0%
Market CapJPY 1.24M
VolumeJPY 1.77M
8683
JPY 0.00152846
0%
Market CapJPY 1.21M
VolumeJPY 15,043
8679
JPY 0.00120195
6.96%
Market CapJPY 1.2M
VolumeJPY 4,717
8684
JPY 0.00119922
7.09%
Market CapJPY 1.19M
VolumeJPY 4,303
8686
JPY 0.0011931
0.00%
Market CapJPY 1.19M
VolumeJPY 151
8687
JPY 0.00133001
6.35%
Market CapJPY 1.19M
VolumeJPY 688
8688
Market CapJPY 1.23M
VolumeJPY 1,391
8689
JPY 0.00122645
0%
Market CapJPY 1.23M
VolumeJPY 1,541
8690
JPY 0.0120545
0%
Market CapJPY 1.21M
VolumeJPY 1,351
8691
JPY 0.40384
0%
Market CapJPY 1.21M
VolumeJPY 71,520
8693
JPY 0.00119758
0%
Market CapJPY 1.19M
VolumeJPY 3,794
8695
JPY 0.00005245
0%
Market CapJPY 1.18M
VolumeJPY 3,586
8696
JPY 0.0001476
5.12%
Market CapJPY 1.18M
VolumeJPY 3.14M
8697
JPY 0.00123655
0%
Market CapJPY 1.24M
VolumeJPY 155
8698
JPY 0.00011784
0%
Market CapJPY 1.18M
VolumeJPY 29,990
8699
JPY 0.00118206
0%
Market CapJPY 1.18M
VolumeJPY 3,216
8700
JPY 0.00756473
0%
Market CapJPY 1.18M
VolumeJPY 11,657
8701
JPY 0.00117902
0%
Market CapJPY 1.18M
VolumeJPY 2,323
8602
JPY 0.00019725
11.23%
Market CapJPY 1.32M
VolumeJPY 42,839
8603
JPY 0.00131769
13.18%
Market CapJPY 1.32M
VolumeJPY 88,756

Data provided by Coingecko API