Hornt (HORNT) Live Price

Hornt logo
HORNTHornt
JPY 0.003374 0.00%
Market Cap
JPY 3.37M
0%
Volume (24)
JPY 169
0.15%
Circulating Supply
999,996,440 HORNT
Issue Date
-

Data provided by Coingecko API

HORNT price Statistics

Hornt Price Today

Hornt Price
JPY 0.00337385

Trading Volume

JPY 168.69
0.15%
Volume / Market Cap
0.000049999422
Market Dominance
<0.000001%
Market Rank
#8017

Hornt Supply

Circulating Supply
999,996,443 HORNT
Total Supply
999,996,443 HORNT
Max Supply
999,996,443 HORNT

Hornt Market Cap

Market Cap
JPY 3,373,839

Fully Diluted
Market Cap

JPY 3,373,839
0.08%

Hornt Price Yesterday

Yesterday's Low / High
JPY 0.0033687057 / JPY 0.0033738506
Yesterday's Open / Close
JPY 0.0033738506 / JPY 0.0033687057
Yesterday's Change
0.08%
Yesterday's Volume
JPY 168.69253

Hornt Price History

7d Low / 7d High
JPY 0.00002052271 / JPY 0.000028300201
30d Low / 30d High
JPY 0.0031578602 / JPY 0.0036874859
90d Low / 90d High
JPY 0.0031578602 / JPY 0.0044237883
52 Week Low / 52 Week High
JPY 0.0031578602 / JPY 0.0044237883
All Time High5월 1일, 2024 (9 months ago)
JPY 0.548734
99.39%
All Time Low10월 3일, 2024 (3 months ago)
JPY 0.00259167
30.18%

Data provided by Coingecko API

HORNT to JPY converter

Hornt
HorntHORNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hornt Price Chart (HORNT to JPY)

HORNTJPY by TradingView

Hornt Exchanges

Instant crypto to crypto exchange coming soon!

Hornt Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.00324
JPY 0
JPY 0.003472
JPY 0.003158
2025. 1. 25.
JPY 0.003613
JPY 0
JPY 0.003739
JPY 0.003567
2025. 1. 24.
JPY 0.004349
JPY 0.003613
JPY 0.004424
JPY 0.003543
2025. 1. 23.
JPY 0.003544
JPY 0.004349
JPY 0.003755
JPY 0.003533
2025. 1. 22.
JPY 0.003812
JPY 0.003544
JPY 0.00396
JPY 0.003607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,621
0.10%
Market CapJPY 2.03T
VolumeJPY 38.14B
2
JPY 3,122.87
1.57%
Market CapJPY 375.82B
VolumeJPY 18.59B
3
JPY 3.06
3.18%
Market CapJPY 176.39B
VolumeJPY 5.53B
5
JPY 229.77
2.37%
Market CapJPY 111.76B
VolumeJPY 4.71B
6
JPY 666.67
0.87%
Market CapJPY 97.19B
VolumeJPY 764.47M
8
JPY 0.32645
0.84%
Market CapJPY 48.17B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

8014
JPY 0.03707229
1.42%
Market CapJPY 3.38M
VolumeJPY 404
8015
JPY 0.0035508
13.88%
Market CapJPY 3.37M
VolumeJPY 135,417
8016
Market CapJPY 3.37M
VolumeJPY 114,123
8018
Market CapJPY 3.43M
VolumeJPY 8,305
8019
JPY 0.00003599
0.37%
Market CapJPY 3.36M
VolumeJPY 21.81M

Data provided by Coingecko API