Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
RUB 0.110268+ 0.47%
Market Cap
RUB 32.97M
0.72%
Volume (24)
RUB 4,171
0.00%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
RUB 0.110268

Price Change

RUB 0.00051991
0.47%
24h Low / 24h High
RUB 0.109737 / RUB 0.110262

Trading Volume

RUB 4,170.84
0.00%
Volume / Market Cap
0.00012651297
Market Dominance
0.000010847159%
Market Rank
#5198

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
RUB 32,967,686
0.72%

Fully Diluted
Market Cap

RUB 105,299,370
0.92%

Hunter Token Price Yesterday

Yesterday's Low / High
RUB 0.10924986 / RUB 0.10925261
Yesterday's Open / Close
RUB 0.10924986 / RUB 0.10925261
Yesterday's Change
0.93%
Yesterday's Volume
RUB 80.93729

Hunter Token Price History

7d Low / 7d High
RUB 0.0013652601 / RUB 0.0013805258
30d Low / 30d High
RUB 0.1089343 / RUB 0.10982131
90d Low / 90d High
RUB 0.1089343 / RUB 0.10982131
52 Week Low / 52 Week High
RUB 0.1089343 / RUB 0.10982131
All Time High10월 15일, 2022 (2 years ago)
RUB 1.3
91.54%
All Time Low5월 20일, 2024 (1 years ago)
RUB 0.08281
33.15%

Data provided by Coingecko API

HNTR to RUB converter

Hunter Token
Hunter TokenHNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to RUB)

HNTRRUB by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 0.10925
RUB 0
RUB 0.109501
RUB 0.108934
2025. 8. 4.
RUB 0.109048
RUB 0.10925
RUB 0.109821
RUB 0.109048
2025. 8. 1.
RUB 0.109081
RUB 0
RUB 0.109081
RUB 0.109067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 40 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,826
0.42%
Market CapRUB 2.32T
VolumeRUB 33.83B
2
RUB 4,042.86
5.80%
Market CapRUB 487.31B
VolumeRUB 36.07B
3
RUB 3.29
7.87%
Market CapRUB 194.67B
VolumeRUB 10.28B
5
RUB 794.66
2.59%
Market CapRUB 110.59B
VolumeRUB 948.07M
6
RUB 179.15
6.03%
Market CapRUB 96.51B
VolumeRUB 5.1B
9
RUB 0.228746
7.54%
Market CapRUB 34.2B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5195
RUB 0.104453
0.80%
Market CapRUB 33.02M
VolumeRUB 19.09M
5196
RUB 0.644291
6.77%
Market CapRUB 33.01M
VolumeRUB 3.22M
5197
RUB 0.03289779
5.21%
Market CapRUB 32.9M
VolumeRUB 4,487
Market CapRUB 32.9M
VolumeRUB 5.65M
5200
RUB 0.475004
8.33%
Market CapRUB 32.89M
VolumeRUB 327,795

Data provided by Coingecko API