Huobi (HT) Live Price

Huobi logo
HTHuobi
RUB 23.9+ 0.76%
Market Cap
RUB 3.81B
1.61%
Volume (24)
RUB 6,796,850
0.37%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
RUB 23.9

Price Change

RUB 0.180887
0.76%
24h Low / 24h High
RUB 21.52 / RUB 24.05

Trading Volume

RUB 6,796,850
0.37%
Volume / Market Cap
0.0017844694
Market Dominance
0.0012507605%
Market Rank
#787

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
RUB 3,808,891,300
1.61%

Fully Diluted
Market Cap

RUB 4,803,942,300
5.21%

Huobi Price Yesterday

Yesterday's Low / High
RUB 22.704692 / RUB 22.715672
Yesterday's Open / Close
RUB 22.704692 / RUB 22.715672
Yesterday's Change
5.24%
Yesterday's Volume
RUB 6,341,056

Huobi Price History

7d Low / 7d High
RUB 0.26181715 / RUB 0.31931046
30d Low / 30d High
RUB 22.338415 / RUB 24.519254
90d Low / 90d High
RUB 20.915939 / RUB 24.519254
52 Week Low / 52 Week High
RUB 20.915939 / RUB 26.104604
All Time High5월 12일, 2021 (4 years ago)
RUB 2,960.3
99.19%
All Time Low6월 21일, 2025 (1 months ago)
RUB 11.44
108.79%

Data provided by Coingecko API

HT to RUB converter

Huobi
HuobiHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to RUB)

HTRUB by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 24.519254
RUB 0
RUB 24.519254
RUB 22.338415
2025. 8. 4.
RUB 22.20642
RUB 24.519254
RUB 24.446484
RUB 22.20642
2025. 8. 3.
RUB 20.922782
RUB 22.20642
RUB 23.476323
RUB 20.915939
2025. 8. 2.
RUB 22.524625
RUB 20.922782
RUB 22.598749
RUB 20.970387
2025. 8. 1.
RUB 23.070777
RUB 22.524625
RUB 23.71888
RUB 22.557404
2025. 7. 31.
RUB 25.168387
RUB 23.070777
RUB 25.690868
RUB 24.48807
2025. 7. 30.
RUB 26.104604
RUB 25.168387
RUB 26.104604
RUB 24.246188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,737
0.58%
Market CapRUB 2.26T
VolumeRUB 36.34B
2
RUB 3,588.45
1.81%
Market CapRUB 432.98B
VolumeRUB 28.1B
3
RUB 2.93
3.56%
Market CapRUB 173.76B
VolumeRUB 5.39B
5
RUB 753.36
1.10%
Market CapRUB 104.82B
VolumeRUB 1.06B
6
RUB 163.05
2.78%
Market CapRUB 87.54B
VolumeRUB 4.98B
10
RUB 0.197602
4.27%
Market CapRUB 29.71B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

782
RUB 17,522.06
2.75%
Market CapRUB 3.82B
VolumeRUB 108.43M
784
RUB 314,146
2.19%
Market CapRUB 3.82B
VolumeRUB 1.41M
786
RUB 10.16
4.93%
Market CapRUB 3.82B
VolumeRUB 17.62M
785
RUB 23.9
1.59%
Market CapRUB 3.81B
VolumeRUB 6.83M
788
RUB 3.82
4.13%
Market CapRUB 3.81B
VolumeRUB 789.84M

Data provided by Coingecko API