Huobi (HT) Live Price

Huobi logo
HTHuobi
RUB 118.21 -1.48%
Market Cap
RUB 18.86B
1.71%
Volume (24)
RUB 6,859,372
1.51%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
RUB 118.21

Price Change

RUB -1.7711533
1.48%
24h Low / 24h High
RUB 111.17 / RUB 121.6

Trading Volume

RUB 6,859,372
1.51%
Volume / Market Cap
0.00036377405
Market Dominance
0.0047294142%
Market Rank
#389

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
RUB 18,856,133,000
1.71%

Fully Diluted
Market Cap

RUB 23,782,190,000
1.04%

Huobi Price Yesterday

Yesterday's Low / High
RUB 117.04648 / RUB 117.09507
Yesterday's Open / Close
RUB 117.09507 / RUB 117.04648
Yesterday's Change
0.97%
Yesterday's Volume
RUB 8,102,589.9

Huobi Price History

7d Low / 7d High
RUB 1.0861132 / RUB 1.3751526
30d Low / 30d High
RUB 111.79744 / RUB 123.93852
90d Low / 90d High
RUB 111.79744 / RUB 126.31866
52 Week Low / 52 Week High
RUB 111.79744 / RUB 147.12859
All Time High5월 12일, 2021 (3 years ago)
RUB 2,960.3
96.00%
All Time Low6월 23일, 2024 (6 months ago)
RUB 18.33
545.54%

Data provided by Coingecko API

HT to RUB converter

Huobi
HuobiHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to RUB)

HTRUB by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 120.950097
RUB 0
RUB 123.938518
RUB 111.797444
2025. 1. 12.
RUB 122.005511
RUB 120.950097
RUB 122.005511
RUB 120.049534
2025. 1. 11.
RUB 123.005273
RUB 122.005511
RUB 126.318658
RUB 122.122126
2025. 1. 10.
RUB 122.447398
RUB 123.005273
RUB 124.392948
RUB 120.341216
2025. 1. 9.
RUB 127.488192
RUB 122.447398
RUB 128.962808
RUB 121.594767
2025. 1. 8.
RUB 140.019849
RUB 127.488192
RUB 141.678391
RUB 126.790054
2025. 1. 7.
RUB 145.637441
RUB 140.019849
RUB 147.128593
RUB 135.931558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,022
1.05%
Market CapRUB 1.88T
VolumeRUB 75.14B
2
RUB 3,165.72
1.58%
Market CapRUB 381.52B
VolumeRUB 40.38B
3
RUB 2.53
1.21%
Market CapRUB 145.56B
VolumeRUB 8.96B
5
RUB 688.33
1.01%
Market CapRUB 100.44B
VolumeRUB 1.25B
6
RUB 185.14
0.83%
Market CapRUB 89.68B
VolumeRUB 6.16B
7
RUB 0.343697
4.74%
Market CapRUB 50.76B
VolumeRUB 3.94B

Data provided by Coingecko API

More Cryptocurrencies

386
RUB 42.91
1.16%
Market CapRUB 19.07B
VolumeRUB 3.77B
387
RUB 13.38
0.16%
Market CapRUB 18.96B
VolumeRUB 790.52M
388
RUB 19.06
1.30%
Market CapRUB 18.9B
VolumeRUB 10.15B
390
RUB 185.19
1.01%
Market CapRUB 18.57B
VolumeRUB 2.85B
391
RUB 9.84
0.78%
Market CapRUB 18.56B
VolumeRUB 1.77B

Data provided by Coingecko API