Huobi (HT) Live Price

Huobi logo
HTHuobi
RUB 74.46-3.07%
Market Cap
RUB 11.86B
2.76%
Volume (24)
RUB 212,722,940
0.40%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
RUB 74.46

Price Change

RUB -2.3554213
3.07%
24h Low / 24h High
RUB 71.77 / RUB 81.41

Trading Volume

RUB 212,722,940
0.40%
Volume / Market Cap
0.017936228
Market Dominance
0.0046000768%
Market Rank
#449

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
RUB 11,859,959,000
2.76%

Fully Diluted
Market Cap

RUB 14,958,306,000
2.70%

Huobi Price Yesterday

Yesterday's Low / High
RUB 76.081925 / RUB 76.848929
Yesterday's Open / Close
RUB 76.081925 / RUB 76.848929
Yesterday's Change
2.62%
Yesterday's Volume
RUB 165,575,500

Huobi Price History

7d Low / 7d High
RUB 0.76536777 / RUB 0.93043791
30d Low / 30d High
RUB 70.867387 / RUB 79.585491
90d Low / 90d High
RUB 70.867387 / RUB 86.151659
52 Week Low / 52 Week High
RUB 70.867387 / RUB 86.151659
All Time High5월 12일, 2021 (2 years ago)
RUB 2,960.3
97.47%
All Time Low3월 9일, 2023 (1 years ago)
RUB 20.73
261.25%

Data provided by Coingecko API

HT to RUB converter

Huobi
HuobiHT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to RUB)

HTRUB by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (RUB)

Date
2024. 3. 31.
RUB 73.371856
RUB 0
RUB 79.585491
RUB 70.867387
2024. 3. 30.
RUB 82.421901
RUB 73.371856
RUB 82.421901
RUB 71.643623
2024. 3. 29.
RUB 81.142213
RUB 82.421901
RUB 86.151659
RUB 78.49256
2024. 3. 28.
RUB 79.038607
RUB 81.142213
RUB 81.492728
RUB 75.683858
2024. 3. 27.
RUB 81.226959
RUB 79.038607
RUB 82.718618
RUB 78.466477
2024. 3. 26.
RUB 81.213965
RUB 81.226959
RUB 83.498257
RUB 79.375375
2024. 3. 25.
RUB 76.785006
RUB 81.213965
RUB 81.865095
RUB 74.753539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,532
2.79%
Market CapRUB 1.35T
VolumeRUB 35.03B
2
RUB 3,442.06
5.01%
Market CapRUB 413.4B
VolumeRUB 15.5B
4
RUB 571.12
5.25%
Market CapRUB 87.88B
VolumeRUB 1.89B
6
RUB 0.603727
3.63%
Market CapRUB 33.19B
VolumeRUB 1.68B
10
RUB 0.611831
5.35%
Market CapRUB 21.58B
VolumeRUB 602.59M
566
RUB 1.004
0.45%
Market CapRUB 84.5M
VolumeRUB 5.72M

Data provided by Coingecko API

More Cryptocurrencies

446
RUB 186.44
7.80%
Market CapRUB 12.06B
VolumeRUB 2.67B
447
RUB 92.59
0.13%
Market CapRUB 12.01B
VolumeRUB 44.25M
448
RUB 21.53
5.17%
Market CapRUB 11.96B
VolumeRUB 7.69M
450
RUB 49.27
8.66%
Market CapRUB 11.85B
VolumeRUB 29.44M
451
RUB 11.88
8.31%
Market CapRUB 11.84B
VolumeRUB 635.1M

Data provided by Coingecko API