Huobi (HT) Live Price

Huobi logo
HTHuobi
RUB 40.29 -0.85%
Market Cap
RUB 6.41B
0.93%
Volume (24)
RUB 6,390,263
0.37%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
RUB 40.29

Price Change

RUB -0.34706487
0.85%
24h Low / 24h High
RUB 39.13 / RUB 44.7

Trading Volume

RUB 6,390,263
0.37%
Volume / Market Cap
0.00099648802
Market Dominance
0.002003211%
Market Rank
#593

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
RUB 6,412,784,600
0.93%

Fully Diluted
Market Cap

RUB 8,088,087,700
1.18%

Huobi Price Yesterday

Yesterday's Low / High
RUB 40.436876 / RUB 40.984068
Yesterday's Open / Close
RUB 40.984068 / RUB 40.436876
Yesterday's Change
1.03%
Yesterday's Volume
RUB 7,469,169

Huobi Price History

7d Low / 7d High
RUB 0.48459565 / RUB 0.90575727
30d Low / 30d High
RUB 40.17636 / RUB 45.666097
90d Low / 90d High
RUB 38.935098 / RUB 54.037463
52 Week Low / 52 Week High
RUB 38.935098 / RUB 72.961972
All Time High5월 12일, 2021 (4 years ago)
RUB 2,960.3
98.64%
All Time Low6월 21일, 2025 (2 months ago)
RUB 11.44
251.52%

Data provided by Coingecko API

HT to RUB converter

Huobi
HuobiHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huobi Price Chart (HT to RUB)

    HTRUB by TradingView

    Huobi Exchanges

    Instant crypto to crypto exchange coming soon!

    Huobi Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 43.304123
    RUB 0
    RUB 45.666097
    RUB 40.17636
    2025. 8. 28.
    RUB 39.917359
    RUB 43.304123
    RUB 46.86419
    RUB 38.935098
    2025. 8. 27.
    RUB 47.316229
    RUB 39.917359
    RUB 50.552997
    RUB 39.073583
    2025. 8. 26.
    RUB 55.053111
    RUB 47.316229
    RUB 55.053111
    RUB 46.760548
    2025. 8. 25.
    RUB 59.164246
    RUB 55.053111
    RUB 62.531657
    RUB 52.737922
    2025. 8. 24.
    RUB 56.265193
    RUB 59.164246
    RUB 72.961972
    RUB 56.077159
    2025. 8. 23.
    RUB 59.562395
    RUB 56.265193
    RUB 63.8115
    RUB 50.633677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 57 seconds

    Explore Our Other Products for HT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,687
    0.06%
    Market CapRUB 2.17T
    VolumeRUB 32.76B
    2
    RUB 4,339.93
    0.32%
    Market CapRUB 524.75B
    VolumeRUB 20.97B
    4
    RUB 2.81
    0.54%
    Market CapRUB 167.39B
    VolumeRUB 4.69B
    5
    RUB 857.95
    0.06%
    Market CapRUB 119.44B
    VolumeRUB 813.92M
    6
    RUB 201.09
    1.18%
    Market CapRUB 108.85B
    VolumeRUB 6.75B
    9
    RUB 0.215018
    1.24%
    Market CapRUB 32.43B
    VolumeRUB 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    590
    RUB 0.0389789
    0.69%
    Market CapRUB 6.47B
    VolumeRUB 513.31M
    591
    RUB 14.79
    0.04%
    Market CapRUB 6.43B
    VolumeRUB 192,796
    592
    RUB 99.42
    0.52%
    Market CapRUB 6.42B
    VolumeRUB 515.38M
    594
    RUB 79.99
    0.63%
    Market CapRUB 6.4B
    VolumeRUB 21,528
    595
    RUB 7,907.22
    0.31%
    Market CapRUB 6.36B
    VolumeRUB 532.2M

    Data provided by Coingecko API