Buffer Token (BFR) Live Price

Buffer Token logo
BFRBuffer Token
GBP 0.064102 -3.97%
Market Cap
GBP 2.13M
3.98%
Volume (24)
GBP 2,923
1.43%
Circulating Supply
33,211,536 BFR
Issue Date
-

Data provided by Coingecko API

BFR price Statistics

Buffer Token Price Today

Buffer Token Price
GBP 0.064102

Price Change

GBP -0.0026524435
3.97%
24h Low / 24h High
GBP 0.062326 / GBP 0.066755

Trading Volume

GBP 2,923.25
1.43%
Volume / Market Cap
0.001373105
Market Dominance
0.000078622446%
Market Rank
#2905

Buffer Token Supply

Circulating Supply
33,211,536.211 BFR
Total Supply
100,000,000 BFR
Max Supply
100,000,000 BFR

Buffer Token Market Cap

Market Cap
GBP 2,128,934
3.98%

Fully Diluted
Market Cap

GBP 6,410,223
0.99%

Buffer Token Price Yesterday

Yesterday's Low / High
GBP 0.064601336 / GBP 0.064883809
Yesterday's Open / Close
GBP 0.064883809 / GBP 0.064601336
Yesterday's Change
0.99%
Yesterday's Volume
GBP 3,455.3374

Buffer Token Price History

7d Low / 7d High
GBP 0.063677868 / GBP 0.094323718
30d Low / 30d High
GBP 0.062709517 / GBP 0.067587839
90d Low / 90d High
GBP 0.061897689 / GBP 0.070438546
52 Week Low / 52 Week High
GBP 0.050915868 / GBP 0.075044705
All Time High12월 4일, 2021 (3 years ago)
GBP 0.64548
90.08%
All Time Low10월 2일, 2024 (2 months ago)
GBP 0.00805746
694.65%

Data provided by Coingecko API

BFR to GBP converter

Buffer Token
Buffer TokenBFR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Buffer Token Price Chart (BFR to GBP)

BFRGBP by TradingView

Buffer Token Exchanges

Instant crypto to crypto exchange coming soon!

Buffer Token Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.067588
GBP 0
GBP 0.067588
GBP 0.06271
2024. 12. 24.
GBP 0.063902
GBP 0.067588
GBP 0.066726
GBP 0.062045
2024. 12. 23.
GBP 0.065095
GBP 0.063902
GBP 0.069038
GBP 0.061898
2024. 12. 22.
GBP 0.06778
GBP 0.065095
GBP 0.070439
GBP 0.063236
2024. 12. 21.
GBP 0.074072
GBP 0.06778
GBP 0.074072
GBP 0.063074
2024. 12. 20.
GBP 0.056597
GBP 0.074072
GBP 0.075045
GBP 0.050916
2024. 12. 19.
GBP 0.063913
GBP 0.056597
GBP 0.067572
GBP 0.056081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,714
0.73%
Market CapGBP 1.95T
VolumeGBP 35.97B
2
GBP 3,457.6
0.49%
Market CapGBP 416.28B
VolumeGBP 17.68B
4
GBP 2.27
0.72%
Market CapGBP 129.82B
VolumeGBP 3.43B
5
GBP 703.23
0.24%
Market CapGBP 102.51B
VolumeGBP 823.72M
6
GBP 196.31
2.11%
Market CapGBP 94.11B
VolumeGBP 3.15B
7
GBP 0.329368
1.14%
Market CapGBP 48.48B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2899
GBP 0.00000522
5.45%
Market CapGBP 2.13M
VolumeGBP 19,634
Market CapGBP 2.13M
VolumeGBP 620,663
2901
GBP 0.146309
0.29%
Market CapGBP 2.13M
VolumeGBP 2,513
2909
GBP 0.620212
7.72%
Market CapGBP 2.13M
VolumeGBP 7,978
2904
GBP 0.00898659
6.94%
Market CapGBP 2.12M
VolumeGBP 3.4M
2906
GBP 0.03992515
1.62%
Market CapGBP 2.13M
VolumeGBP 96
2907
GBP 0.00215574
1.31%
Market CapGBP 2.12M
VolumeGBP 2.76M
2908
GBP 0.00292353
4.42%
Market CapGBP 2.12M
VolumeGBP 65,212
2912
GBP 0.00212646
9.90%
Market CapGBP 2.12M
VolumeGBP 144,766
2911
GBP 0.00000001
6.81%
Market CapGBP 2.12M
VolumeGBP 36,265
2913
GBP 0.00021655
4.09%
Market CapGBP 2.12M
VolumeGBP 4,217
2910
GBP 0.00218572
7.42%
Market CapGBP 2.12M
VolumeGBP 63,636
2914
GBP 0.00375271
1.55%
Market CapGBP 2.12M
VolumeGBP 571
2915
GBP 0.00287046
10.41%
Market CapGBP 2.11M
VolumeGBP 399,046
2916
GBP 0
4.07%
Market CapGBP 2.1M
VolumeGBP 121,674
2917
GBP 0.00000502
4.31%
Market CapGBP 2.1M
VolumeGBP 888,494
2918
GBP 0.01395369
5.28%
Market CapGBP 2.1M
VolumeGBP 77,845
2921
GBP 0.00077632
1.38%
Market CapGBP 2.1M
VolumeGBP 1.16M
2922
GBP 0.00347908
3.12%
Market CapGBP 2.09M
VolumeGBP 308
2919
GBP 0.02431515
6.97%
Market CapGBP 2.09M
VolumeGBP 2,782
2927
GBP 0.00237779
1.79%
Market CapGBP 2.09M
VolumeGBP 7,267
2925
GBP 0.00000069
6.46%
Market CapGBP 2.09M
VolumeGBP 44,173
2923
Market CapGBP 2.09M
VolumeGBP 515,452
2924
GBP 0.00003003
8.84%
Market CapGBP 2.08M
VolumeGBP 187,992
2933
GBP 0.03920308
7.62%
Market CapGBP 2.08M
VolumeGBP 94,352
2926
GBP 0.00182256
1.60%
Market CapGBP 2.08M
VolumeGBP 219,161
2932
GBP 0.00207734
7.59%
Market CapGBP 2.08M
VolumeGBP 13,147
2929
GBP 0.04941098
0.22%
Market CapGBP 2.08M
VolumeGBP 160
2930
GBP 0.01066066
0.88%
Market CapGBP 2.07M
VolumeGBP 67,779
2934
GBP 0.00000207
40.03%
Market CapGBP 2.07M
VolumeGBP 51,695
2931
Market CapGBP 2.07M
VolumeGBP 277
2935
GBP 0.0046961
2.86%
Market CapGBP 2.07M
VolumeGBP 129,463
2936
GBP 0.242361
1.77%
Market CapGBP 2.06M
VolumeGBP 586
2920
GBP 0.00000418
34.61%
Market CapGBP 2.06M
VolumeGBP 4.19M
2939
Market CapGBP 2.06M
VolumeGBP 246,918
2938
GBP 0.205174
0.76%
Market CapGBP 2.05M
VolumeGBP 88
2937
GBP 0.00211222
25.32%
Market CapGBP 2.05M
VolumeGBP 69,443
2928
GBP 0.00199032
25.93%
Market CapGBP 2.05M
VolumeGBP 205,698
2940
GBP 0.097666
0.23%
Market CapGBP 2.05M
VolumeGBP 167,709
2941
GBP 0.172123
0.21%
Market CapGBP 2.05M
VolumeGBP 1,151
2942
GBP 0.00002069
0.56%
Market CapGBP 2.05M
VolumeGBP 802,109
2943
GBP 0.00105985
44.80%
Market CapGBP 2.05M
VolumeGBP 50
2945
GBP 0.054469
1.40%
Market CapGBP 2.04M
VolumeGBP 556
2944
GBP 0.788458
0.07%
Market CapGBP 2.04M
VolumeGBP 23,946
2952
GBP 0.01527925
7.69%
Market CapGBP 2.04M
VolumeGBP 109,714
2946
GBP 0.0020401
2.17%
Market CapGBP 2.04M
VolumeGBP 54,097
2949
GBP 0.00002937
33.11%
Market CapGBP 2.04M
VolumeGBP 117,504
2948
Market CapGBP 2.04M
VolumeGBP 16,372
2947
GBP 0.00295388
33.91%
Market CapGBP 2.04M
VolumeGBP 24,753
2951
GBP 0.00537559
0.83%
Market CapGBP 2.03M
VolumeGBP 4,430
2950
GBP 0.00000443
0.91%
Market CapGBP 2.03M
VolumeGBP 256,898
2953
GBP 0
10.56%
Market CapGBP 2.03M
VolumeGBP 164,610
2954
GBP 0.0005447
2.00%
Market CapGBP 2.03M
VolumeGBP 14,685
2955
GBP 0.17993
12.71%
Market CapGBP 2.03M
VolumeGBP 3,186
2960
GBP 0.00202517
12.49%
Market CapGBP 2.02M
VolumeGBP 195,589
2958
GBP 0.00000231
0.82%
Market CapGBP 2.02M
VolumeGBP 11,707
2957
GBP 3.58
8.38%
Market CapGBP 2.02M
VolumeGBP 42,405
2956
GBP 0.68211
2.24%
Market CapGBP 2.02M
VolumeGBP 81
2962
GBP 0.00201945
2.29%
Market CapGBP 2.02M
VolumeGBP 143,044
2959
GBP 0.00201828
1.01%
Market CapGBP 2.02M
VolumeGBP 110
2963
GBP 0.00013843
0.15%
Market CapGBP 2.01M
VolumeGBP 489,401
2964
GBP 0.058683
2.27%
Market CapGBP 2.01M
VolumeGBP 4,245
2961
GBP 0.01842095
7.57%
Market CapGBP 2.01M
VolumeGBP 2.64M
2965
GBP 0.03645757
0.06%
Market CapGBP 2.01M
VolumeGBP 56
2966
GBP 0.00536625
6.41%
Market CapGBP 2M
VolumeGBP 1,903
2967
GBP 0.00200814
6.15%
Market CapGBP 2M
VolumeGBP 54,011
2970
GBP 0.00238247
0.76%
Market CapGBP 2M
VolumeGBP 10,283
Market CapGBP 2M
VolumeGBP 243,097
2969
GBP 0.063807
1.74%
Market CapGBP 2M
VolumeGBP 2,854
2972
GBP 0.389434
0.28%
Market CapGBP 2M
VolumeGBP 17,862
2974
GBP 0.02221336
0.44%
Market CapGBP 2M
VolumeGBP 58,148
2973
GBP 0.00516301
0.58%
Market CapGBP 1.99M
VolumeGBP 17,028
2975
Market CapGBP 1.99M
VolumeGBP 683,440
2977
GBP 0.00248402
32.83%
Market CapGBP 1.99M
VolumeGBP 36,852
2971
GBP 0.00199006
10.23%
Market CapGBP 1.98M
VolumeGBP 95,426
2978
GBP 0.02261078
0.04%
Market CapGBP 1.98M
VolumeGBP 21
2981
GBP 0.00353806
0.40%
Market CapGBP 1.98M
VolumeGBP 4,304
2983
GBP 0.00412504
0.67%
Market CapGBP 1.98M
VolumeGBP 1,252
2980
GBP 0.04978248
0.42%
Market CapGBP 1.98M
VolumeGBP 20,600
2976
GBP 0.00000019
1.06%
Market CapGBP 1.98M
VolumeGBP 19,977
2982
GBP 0.00022314
0.98%
Market CapGBP 1.98M
VolumeGBP 13,627
2979
GBP 0.04844633
0.03%
Market CapGBP 1.98M
VolumeGBP 218,959
2984
GBP 0.00198866
2.10%
Market CapGBP 1.97M
VolumeGBP 514,204
2985
GBP 0.04080458
3.80%
Market CapGBP 1.97M
VolumeGBP 7,693
2986
GBP 5.5
12.15%
Market CapGBP 1.97M
VolumeGBP 1,437
2987
GBP 0.03023892
4.37%
Market CapGBP 1.97M
VolumeGBP 604
2990
GBP 0.00197486
62.07%
Market CapGBP 1.96M
VolumeGBP 93,943
2989
GBP 0.00392582
13.09%
Market CapGBP 1.96M
VolumeGBP 17,900
2988
GBP 0.094584
0%
Market CapGBP 1.94M
VolumeGBP 112
2991
GBP 0.00704509
0.28%
Market CapGBP 1.96M
VolumeGBP 27,237
2993
GBP 0.00461124
3.76%
Market CapGBP 1.96M
VolumeGBP 14,454
2992
GBP 0.00196224
5.07%
Market CapGBP 1.96M
VolumeGBP 512,327
2995
GBP 0.01021535
2.27%
Market CapGBP 1.96M
VolumeGBP 576,194
2994
GBP 0.00815576
1.07%
Market CapGBP 1.96M
VolumeGBP 426
2996
GBP 0.00222799
0.17%
Market CapGBP 1.96M
VolumeGBP 13,177
2998
Market CapGBP 1.95M
VolumeGBP 9
2997
GBP 0.065558
0.73%
Market CapGBP 1.95M
VolumeGBP 429
2999
GBP 0.00195042
9.30%
Market CapGBP 1.95M
VolumeGBP 151,529
3001
GBP 0.00240921
23.33%
Market CapGBP 1.95M
VolumeGBP 7
2899
GBP 0.00000522
5.45%
Market CapGBP 2.13M
VolumeGBP 19,634
Market CapGBP 2.13M
VolumeGBP 620,663

Data provided by Coingecko API