Immutable (IMX) Live Price

Immutable logo
IMXImmutable
BRL 6.11 -3.58%
Market Cap
BRL 10.21B
3.50%
Volume (24)
BRL 448,518,940
18.28%
Circulating Supply
1,670,248,700 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
BRL 6.11

Price Change

BRL -0.22677467
3.58%
24h Low / 24h High
BRL 5.96 / BRL 6.44

Trading Volume

BRL 448,518,940
18.28%
Volume / Market Cap
0.043937576
Market Dominance
0.074298339%
Market Rank
#51

Immutable Supply

Circulating Supply
1,670,248,659.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
BRL 10,208,095,000
3.50%

Fully Diluted
Market Cap

BRL 12,223,443,000
4.08%

Immutable Price Yesterday

Yesterday's Low / High
BRL 6.3622513 / BRL 6.3813943
Yesterday's Open / Close
BRL 6.3813943 / BRL 6.3622513
Yesterday's Change
4.11%
Yesterday's Volume
BRL 851,608,860

Immutable Price History

7d Low / 7d High
BRL 1.0470345 / BRL 1.4228357
30d Low / 30d High
BRL 6.0593909 / BRL 6.6550352
90d Low / 90d High
BRL 6.0593909 / BRL 7.8298998
52 Week Low / 52 Week High
BRL 6.0593909 / BRL 8.1878518
All Time High11월 26일, 2021 (2 years ago)
BRL 52.99
88.46%
All Time Low12월 31일, 2022 (1 years ago)
BRL 2
205.97%

Data provided by Coingecko API

IMX to BRL converter

Immutable
ImmutableIMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to BRL)

IMXBRL by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (BRL)

Date
2024. 11. 3.
BRL 6.235112
BRL 0
BRL 6.655035
BRL 6.059391
2024. 11. 2.
BRL 6.512593
BRL 6.235112
BRL 6.542428
BRL 6.222924
2024. 11. 1.
BRL 6.895764
BRL 6.512593
BRL 6.895764
BRL 6.523858
2024. 10. 31.
BRL 7.878779
BRL 6.895764
BRL 7.883153
BRL 6.906282
2024. 10. 30.
BRL 8.116129
BRL 7.878779
BRL 8.116129
BRL 7.878434
2024. 10. 29.
BRL 7.685085
BRL 8.116129
BRL 8.187852
BRL 7.649039
2024. 10. 28.
BRL 7.587016
BRL 7.685085
BRL 7.74824
BRL 7.313395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 57 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,802
0.79%
Market CapBRL 1.34T
VolumeBRL 41.66B
2
BRL 2,423.24
0.94%
Market CapBRL 291.78B
VolumeBRL 13.43B
4
BRL 551.98
0.39%
Market CapBRL 80.52B
VolumeBRL 792.03M
5
BRL 160.39
0.44%
Market CapBRL 75.74B
VolumeBRL 3.29B
7
BRL 0.51
1.92%
Market CapBRL 28.98B
VolumeBRL 1.01B
9
BRL 0.16
7.46%
Market CapBRL 23.18B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

48
BRL 2.75
1.73%
Market CapBRL 10.93B
VolumeBRL 1.38B
49
BRL 3.2
2.04%
Market CapBRL 10.78B
VolumeBRL 377.56M
50
BRL 25.26
4.02%
Market CapBRL 10.23B
VolumeBRL 833.54M
52
BRL 7.72
6.91%
Market CapBRL 9.7B
VolumeBRL 2.02B
53
BRL 24.52
4.85%
Market CapBRL 9.63B
VolumeBRL 624.25M

Data provided by Coingecko API