Immutable (IMX) Live Price

Immutable logo
IMXImmutable
BRL 2.29 -4.62%
Market Cap
BRL 4.11B
4.58%
Volume (24)
BRL 239,528,870
1.63%
Circulating Supply
1,792,834,800 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
BRL 2.29

Price Change

BRL -0.11092542
4.62%
24h Low / 24h High
BRL 2.19 / BRL 2.4

Trading Volume

BRL 239,528,870
1.63%
Volume / Market Cap
0.058225268
Market Dominance
0.026540264%
Market Rank
#102

Immutable Supply

Circulating Supply
1,792,834,764.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
BRL 4,113,830,400
4.58%

Fully Diluted
Market Cap

BRL 4,589,190,700
1.59%

Immutable Price Yesterday

Yesterday's Low / High
BRL 2.2536255 / BRL 2.2638116
Yesterday's Open / Close
BRL 2.2536255 / BRL 2.2638116
Yesterday's Change
1.38%
Yesterday's Volume
BRL 237,298,020

Immutable Price History

7d Low / 7d High
BRL 0.35399439 / BRL 0.52575395
30d Low / 30d High
BRL 2.2536255 / BRL 2.4110754
90d Low / 90d High
BRL 2.0676939 / BRL 2.585715
52 Week Low / 52 Week High
BRL 2.0676939 / BRL 2.9931172
All Time High11월 26일, 2021 (3 years ago)
BRL 52.99
95.67%
All Time Low12월 31일, 2022 (2 years ago)
BRL 2
14.74%

Data provided by Coingecko API

IMX to BRL converter

Immutable
ImmutableIMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to BRL)

IMXBRL by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (BRL)

Date
2025. 4. 8.
BRL 2.359657
BRL 0
BRL 2.411075
BRL 2.253626
2025. 4. 7.
BRL 2.240528
BRL 2.359657
BRL 2.36978
BRL 2.067694
2025. 4. 6.
BRL 2.476236
BRL 2.240528
BRL 2.476236
BRL 2.199728
2025. 4. 5.
BRL 2.594004
BRL 2.476236
BRL 2.599201
BRL 2.446809
2025. 4. 4.
BRL 2.661403
BRL 2.594004
BRL 2.661403
BRL 2.541867
2025. 4. 3.
BRL 2.708841
BRL 2.661403
BRL 2.75796
BRL 2.575395
2025. 4. 2.
BRL 2.989267
BRL 2.708841
BRL 2.993117
BRL 2.709863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,202
5.32%
Market CapBRL 1.51T
VolumeBRL 51.03B
2
BRL 1,444.49
9.97%
Market CapBRL 174.55B
VolumeBRL 20.36B
4
BRL 1.78
7.29%
Market CapBRL 103.99B
VolumeBRL 5.9B
5
BRL 547.73
2.60%
Market CapBRL 79.91B
VolumeBRL 789.66M
7
BRL 104.84
6.34%
Market CapBRL 54.1B
VolumeBRL 6.49B
9
BRL 0.14
7.04%
Market CapBRL 21.1B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

99
BRL 42.67
3.68%
Market CapBRL 4.17B
VolumeBRL 467.52M
100
BRL 0.43
4.34%
Market CapBRL 4.15B
VolumeBRL 277.32M
101
BRL 0.85
6.97%
Market CapBRL 4.13B
VolumeBRL 463.54M
Market CapBRL 4.1B
VolumeBRL 4.75M
104
BRL 18,162.25
1.55%
Market CapBRL 4.07B
VolumeBRL 395.93M

Data provided by Coingecko API