Immutable (IMX) Live Price

Immutable logo
IMXImmutable
BRL 2.24 -3.86%
Market Cap
BRL 4.17B
3.67%
Volume (24)
BRL 134,880,740
0.99%
Circulating Supply
1,866,386,400 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
BRL 2.24

Price Change

BRL -0.089790262
3.86%
24h Low / 24h High
BRL 2.19 / BRL 2.35

Trading Volume

BRL 134,880,740
0.99%
Volume / Market Cap
0.03232207
Market Dominance
0.022149347%
Market Rank
#113

Immutable Supply

Circulating Supply
1,866,386,427.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
BRL 4,173,022,800
3.67%

Fully Diluted
Market Cap

BRL 4,471,767,200
0.51%

Immutable Price Yesterday

Yesterday's Low / High
BRL 2.2155606 / BRL 2.2334954
Yesterday's Open / Close
BRL 2.2155606 / BRL 2.2334954
Yesterday's Change
0.70%
Yesterday's Volume
BRL 152,889,640

Immutable Price History

7d Low / 7d High
BRL 0.35023143 / BRL 0.43138038
30d Low / 30d High
BRL 2.2017333 / BRL 2.3598798
90d Low / 90d High
BRL 2.0433894 / BRL 2.3755255
52 Week Low / 52 Week High
BRL 1.9307632 / BRL 2.3755255
All Time High11월 26일, 2021 (3 years ago)
BRL 52.99
95.78%
All Time Low6월 22일, 2025 (4 days ago)
BRL 1.89
18.00%

Data provided by Coingecko API

IMX to BRL converter

Immutable
ImmutableIMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to BRL)

IMXBRL by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (BRL)

Date
2025. 6. 26.
BRL 2.314881
BRL 0
BRL 2.35988
BRL 2.201733
2025. 6. 25.
BRL 2.331881
BRL 2.314881
BRL 2.360784
BRL 2.272682
2025. 6. 24.
BRL 2.295728
BRL 2.331881
BRL 2.375525
BRL 2.295553
2025. 6. 23.
BRL 1.989249
BRL 2.295728
BRL 2.327607
BRL 1.989249
2025. 6. 22.
BRL 2.03233
BRL 1.989249
BRL 2.067368
BRL 1.930763
2025. 6. 21.
BRL 2.14723
BRL 2.03233
BRL 2.186807
BRL 2.015479
2025. 6. 20.
BRL 2.231438
BRL 2.14723
BRL 2.264706
BRL 2.12906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,348
0.45%
Market CapBRL 2.13T
VolumeBRL 22.45B
2
BRL 2,449.37
1.51%
Market CapBRL 295.72B
VolumeBRL 14.78B
4
BRL 2.1
4.20%
Market CapBRL 123.67B
VolumeBRL 2.69B
5
BRL 646.68
0.11%
Market CapBRL 94.34B
VolumeBRL 615.9M
6
BRL 141.37
2.49%
Market CapBRL 75.53B
VolumeBRL 4.04B
9
BRL 0.16
2.00%
Market CapBRL 24.19B
VolumeBRL 935.79M

Data provided by Coingecko API

More Cryptocurrencies

110
BRL 0.44
3.62%
Market CapBRL 4.32B
VolumeBRL 159.08M
111
BRL 4.31
3.31%
Market CapBRL 4.3B
VolumeBRL 1.74B
112
BRL 2.73
3.21%
Market CapBRL 4.3B
VolumeBRL 195.17M
114
Market CapBRL 3.92B
VolumeBRL 18.21M
115
BRL 611.49
1.35%
Market CapBRL 3.89B
VolumeBRL 0

Data provided by Coingecko API