Immutable (IMX) Live Price

Immutable logo
IMXImmutable
BRL 4.33 -4.57%
Market Cap
BRL 8.39B
4.50%
Volume (24)
BRL 386,326,210
3.74%
Circulating Supply
1,939,938,100 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
BRL 4.33

Price Change

BRL -0.20717498
4.57%
24h Low / 24h High
BRL 4.31 / BRL 4.58

Trading Volume

BRL 386,326,210
3.74%
Volume / Market Cap
0.046039876
Market Dominance
0.037918888%
Market Rank
#96

Immutable Supply

Circulating Supply
1,939,938,090.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
BRL 8,391,121,900
4.50%

Fully Diluted
Market Cap

BRL 8,650,917,200
4.74%

Immutable Price Yesterday

Yesterday's Low / High
BRL 4.5345193 / BRL 4.5472523
Yesterday's Open / Close
BRL 4.5345193 / BRL 4.5472523
Yesterday's Change
4.64%
Yesterday's Volume
BRL 1,350,875,200

Immutable Price History

7d Low / 7d High
BRL 0.6131897 / BRL 0.94247956
30d Low / 30d High
BRL 4.4675442 / BRL 5.0011736
90d Low / 90d High
BRL 3.5923297 / BRL 5.0011736
52 Week Low / 52 Week High
BRL 3.2612494 / BRL 5.0011736
All Time High11월 26일, 2021 (3 years ago)
BRL 52.99
91.83%
All Time Low6월 22일, 2025 (3 months ago)
BRL 1.89
128.42%

Data provided by Coingecko API

IMX to BRL converter

Immutable
ImmutableIMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to BRL)

IMXBRL by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 4.519596
BRL 0
BRL 5.001174
BRL 4.508278
2025. 9. 18.
BRL 3.991441
BRL 4.519596
BRL 4.598335
BRL 3.912027
2025. 9. 17.
BRL 3.65086
BRL 3.991441
BRL 4.030377
BRL 3.596254
2025. 9. 16.
BRL 3.427583
BRL 3.65086
BRL 3.925678
BRL 3.381135
2025. 9. 15.
BRL 3.456115
BRL 3.427583
BRL 3.584013
BRL 3.261249
2025. 9. 14.
BRL 3.630871
BRL 3.456115
BRL 3.635942
BRL 3.455032
2025. 9. 13.
BRL 3.562924
BRL 3.630871
BRL 3.610152
BRL 3.508546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 46 minutes and 21 seconds

Explore Our Other Products for IMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,794
0.38%
Market CapBRL 2.31T
VolumeBRL 18.84B
2
BRL 4,487.12
0.72%
Market CapBRL 541.57B
VolumeBRL 14.67B
3
BRL 2.97
0.39%
Market CapBRL 177.8B
VolumeBRL 3.08B
5
BRL 1,021.77
4.30%
Market CapBRL 142.15B
VolumeBRL 2.3B
6
BRL 239.69
1.19%
Market CapBRL 130.21B
VolumeBRL 3.79B
8
BRL 0.27
0.78%
Market CapBRL 40.38B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

93
BRL 2.82
0.62%
Market CapBRL 8.76B
VolumeBRL 178.32M
94
BRL 0.37
3.89%
Market CapBRL 8.67B
VolumeBRL 151.54M
95
BRL 25,809
0.65%
Market CapBRL 8.6B
VolumeBRL 2.18M
97
BRL 616,986
0.34%
Market CapBRL 8.36B
VolumeBRL 40.82M
98
Market CapBRL 7.69B
VolumeBRL 8.41M

Data provided by Coingecko API