Immutable (IMX) Live Price

Immutable logo
IMXImmutable
BRL 4.13+ 6.66%
Market Cap
BRL 7.28B
6.65%
Volume (24)
BRL 313,731,770
5.93%
Circulating Supply
1,768,317,500 IMX
Issue Date
-

Data provided by Coingecko API

IMX price Statistics

Immutable Price Today

Immutable Price
BRL 4.13

Price Change

BRL 0.257754
6.66%
24h Low / 24h High
BRL 3.82 / BRL 4.25

Trading Volume

BRL 313,731,770
5.93%
Volume / Market Cap
0.043089983
Market Dominance
0.04190455%
Market Rank
#78

Immutable Supply

Circulating Supply
1,768,317,543.39 IMX
Total Supply
2,000,000,000 IMX
Max Supply
2,000,000,000 IMX

Immutable Market Cap

Market Cap
BRL 7,280,851,700
6.65%

Fully Diluted
Market Cap

BRL 8,234,778,600
4.05%

Immutable Price Yesterday

Yesterday's Low / High
BRL 3.9444875 / BRL 3.970085
Yesterday's Open / Close
BRL 3.9444875 / BRL 3.970085
Yesterday's Change
4.36%
Yesterday's Volume
BRL 376,157,880

Immutable Price History

7d Low / 7d High
BRL 0.6142622 / BRL 0.79570801
30d Low / 30d High
BRL 3.5552267 / BRL 3.970085
90d Low / 90d High
BRL 3.5552267 / BRL 4.171959
52 Week Low / 52 Week High
BRL 3.5552267 / BRL 4.5528805
All Time High11월 26일, 2021 (3 years ago)
BRL 52.99
92.21%
All Time Low12월 31일, 2022 (2 years ago)
BRL 2
106.53%

Data provided by Coingecko API

IMX to BRL converter

Immutable
ImmutableIMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Immutable Price Chart (IMX to BRL)

IMXBRL by TradingView

Immutable Exchanges

Instant crypto to crypto exchange coming soon!

Immutable Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 3.656786
BRL 0
BRL 3.970085
BRL 3.555227
2025. 2. 24.
BRL 3.993591
BRL 3.656786
BRL 3.996991
BRL 3.655948
2025. 2. 23.
BRL 4.140604
BRL 3.993591
BRL 4.171959
BRL 3.938379
2025. 2. 22.
BRL 4.020366
BRL 4.140604
BRL 4.151188
BRL 4.020366
2025. 2. 21.
BRL 4.207512
BRL 4.020366
BRL 4.55288
BRL 4.010138
2025. 2. 20.
BRL 4.197361
BRL 4.207512
BRL 4.263915
BRL 4.110242
2025. 2. 19.
BRL 4.226922
BRL 4.197361
BRL 4.307783
BRL 4.163644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,017
1.57%
Market CapBRL 1.71T
VolumeBRL 55B
2
BRL 2,366.09
2.48%
Market CapBRL 285.36B
VolumeBRL 23.37B
4
BRL 2.21
1.01%
Market CapBRL 128.04B
VolumeBRL 5.65B
5
BRL 608.38
1.13%
Market CapBRL 88.75B
VolumeBRL 1.04B
6
BRL 133.8
6.45%
Market CapBRL 66.85B
VolumeBRL 4.65B
8
BRL 0.2
1.96%
Market CapBRL 29.92B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.62B
VolumeBRL 11.89M
76
BRL 2.41
3.39%
Market CapBRL 7.49B
VolumeBRL 1.36B
77
BRL 74.65
2.35%
Market CapBRL 7.29B
VolumeBRL 563.5M
79
BRL 1.57
0.24%
Market CapBRL 7.28B
VolumeBRL 1.13B
80
BRL 7.11
1.85%
Market CapBRL 7.07B
VolumeBRL 80.65M

Data provided by Coingecko API