Infrared BGT (IBGT) Live Price

Infrared BGT logo
IBGTInfrared BGT
RUB 661.64 -7.02%
Market Cap
RUB 1.47B
1.59%
Volume (24)
RUB 74,497,282
0.27%
Circulating Supply
2,221,073 IBGT
Issue Date
-

Data provided by Coingecko API

IBGT price Statistics

Infrared BGT Price Today

Infrared BGT Price
RUB 661.64

Price Change

RUB -49.969144
7.02%
24h Low / 24h High
RUB 630.09 / RUB 712.85

Trading Volume

RUB 74,497,282
0.27%
Volume / Market Cap
0.050695868
Market Dominance
0.00052819029%
Market Rank
#1178

Infrared BGT Supply

Circulating Supply
2,221,072.883 IBGT
Total Supply
2,221,072.883 IBGT
Max Supply
0 IBGT

Infrared BGT Market Cap

Market Cap
RUB 1,469,494,200
1.59%

Fully Diluted
Market Cap

RUB 1,469,494,200
0.64%

Infrared BGT Price Yesterday

Yesterday's Low / High
RUB 649.76969 / RUB 665.02676
Yesterday's Open / Close
RUB 649.76969 / RUB 665.02676
Yesterday's Change
0.65%
Yesterday's Volume
RUB 104,507,350

Infrared BGT Price History

7d Low / 7d High
RUB 7.1978538 / RUB 10.508962
30d Low / 30d High
RUB 649.76969 / RUB 781.37769
90d Low / 90d High
RUB 649.76969 / RUB 875.3289
52 Week Low / 52 Week High
RUB 649.76969 / RUB 944.57246
All Time High3월 1일, 2025 (9 days ago)
RUB 952.65
30.42%
All Time Low3월 10일, 2025 (0 days ago)
RUB 630.09
5.20%

Data provided by Coingecko API

IBGT to RUB converter

Infrared BGT
Infrared BGTIBGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Infrared BGT Price Chart (IBGT to RUB)

IBGTRUB by TradingView

Infrared BGT Exchanges

Instant crypto to crypto exchange coming soon!

Infrared BGT Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 770.082158
RUB 0
RUB 776.379311
RUB 649.769686
2025. 3. 8.
RUB 767.169473
RUB 770.082158
RUB 781.377692
RUB 731.260182
2025. 3. 7.
RUB 808.004013
RUB 767.169473
RUB 848.652352
RUB 765.599767
2025. 3. 6.
RUB 869.625645
RUB 808.004013
RUB 884.643423
RUB 824.790369
2025. 3. 5.
RUB 753.362288
RUB 869.625645
RUB 944.572465
RUB 739.054166
2025. 3. 4.
RUB 746.462012
RUB 753.362288
RUB 754.290847
RUB 677.151746
2025. 3. 3.
RUB 917.41861
RUB 746.462012
RUB 917.41861
RUB 740.210386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 29 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,700
2.36%
Market CapRUB 1.65T
VolumeRUB 37.46B
2
RUB 2,143.68
1.42%
Market CapRUB 256.59B
VolumeRUB 15.99B
4
RUB 2.25
2.78%
Market CapRUB 129.75B
VolumeRUB 5.53B
5
RUB 573.48
1.81%
Market CapRUB 83.46B
VolumeRUB 1B
6
RUB 130.82
5.79%
Market CapRUB 66.64B
VolumeRUB 5.1B
9
RUB 0.17992
4.97%
Market CapRUB 26.46B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1175
RUB 21.4
6.98%
Market CapRUB 1.48B
VolumeRUB 568.8M
1176
RUB 1.47
25.75%
Market CapRUB 1.47B
VolumeRUB 82.01M
1177
RUB 658.22
7.50%
Market CapRUB 1.47B
VolumeRUB 108.98M
1179
RUB 8.12
4.70%
Market CapRUB 1.46B
VolumeRUB 159.72M
1180
Market CapRUB 1.45B
VolumeRUB 263.04M

Data provided by Coingecko API