XT.com (XT) Live Price

XT.com logo
XTXT.com
RUB 442.15+ 1.93%
Market Cap
RUB 431.4M
0.70%
Volume (24)
RUB 1,983,755,300
6.96%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
RUB 442.15

Price Change

RUB 8.37
1.93%
24h Low / 24h High
RUB 432.33 / RUB 445.93

Trading Volume

RUB 1,983,755,300
6.96%
Volume / Market Cap
4.5983905
Market Dominance
0.00014078858%
Market Rank
#2207

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
RUB 431,402,110
0.70%

Fully Diluted
Market Cap

RUB 412,566,030,000
5.65%

XT.com Price Yesterday

Yesterday's Low / High
RUB 436.65192 / RUB 437.91091
Yesterday's Open / Close
RUB 436.65192 / RUB 437.91091
Yesterday's Change
1.11%
Yesterday's Volume
RUB 1,762,994,000

XT.com Price History

7d Low / 7d High
RUB 5.2336023 / RUB 5.6766417
30d Low / 30d High
RUB 429.7742 / RUB 439.50733
90d Low / 90d High
RUB 424.88354 / RUB 440.36581
52 Week Low / 52 Week High
RUB 408.59396 / RUB 440.36581
All Time High11월 26일, 2021 (3 years ago)
RUB 1,497.06
70.49%
All Time Low3월 26일, 2021 (4 years ago)
RUB 0.684164
64475.70%

Data provided by Coingecko API

XT to RUB converter

XT.com
XT.comXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to RUB)

XTRUB by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (RUB)

Date
2025. 7. 20.
RUB 431.080023
RUB 0
RUB 439.507327
RUB 431.080023
2025. 7. 19.
RUB 431.674896
RUB 431.080023
RUB 433.425129
RUB 429.323819
2025. 7. 18.
RUB 429.766798
RUB 431.674896
RUB 440.365814
RUB 428.696256
2025. 7. 17.
RUB 427.160361
RUB 429.766798
RUB 431.617364
RUB 422.139623
2025. 7. 16.
RUB 416.913294
RUB 427.160361
RUB 429.265896
RUB 413.911372
2025. 7. 15.
RUB 420.420709
RUB 416.913294
RUB 420.420709
RUB 408.593955
2025. 7. 14.
RUB 420.666915
RUB 420.420709
RUB 435.848498
RUB 420.098419

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,335
0.30%
Market CapRUB 2.35T
VolumeRUB 47.16B
2
RUB 3,808.06
1.91%
Market CapRUB 459.41B
VolumeRUB 52.95B
3
RUB 3.53
0.92%
Market CapRUB 208.65B
VolumeRUB 8.03B
5
RUB 768.51
2.89%
Market CapRUB 112.07B
VolumeRUB 2.29B
6
RUB 190.76
5.77%
Market CapRUB 102.63B
VolumeRUB 19.7B
8
RUB 0.270789
7.33%
Market CapRUB 40.65B
VolumeRUB 20.77B

Data provided by Coingecko API

More Cryptocurrencies

2201
RUB 1.078
1.96%
Market CapRUB 426.18M
VolumeRUB 297,458
2203
RUB 4.46
0.84%
Market CapRUB 425.85M
VolumeRUB 8.47M
2202
RUB 4.51
0.54%
Market CapRUB 425.57M
VolumeRUB 2,275
2197
Market CapRUB 425.22M
VolumeRUB 83.96M
2204
RUB 441.8
1.50%
Market CapRUB 431.4M
VolumeRUB 1.98B
2205
RUB 0.246511
1.03%
Market CapRUB 424.33M
VolumeRUB 849,169
2206
RUB 0.197112
4.33%
Market CapRUB 424.16M
VolumeRUB 10.74M
2208
RUB 0.529416
0.01%
Market CapRUB 423.53M
VolumeRUB 4.4M
Market CapRUB 422.35M
VolumeRUB 1.3M
2210
RUB 1.45
0.65%
Market CapRUB 421.1M
VolumeRUB 509,029
2211
RUB 0.421607
23.06%
Market CapRUB 421.08M
VolumeRUB 11.31M
2212
RUB 0.449321
12.72%
Market CapRUB 420.49M
VolumeRUB 7.04M
2213
RUB 0.00147873
31.94%
Market CapRUB 420.42M
VolumeRUB 20.23M
2215
RUB 2.76
1.31%
Market CapRUB 419.7M
VolumeRUB 7.38M
2214
RUB 2.04
0.27%
Market CapRUB 419.3M
VolumeRUB 231.43M
2216
RUB 0.418416
13.79%
Market CapRUB 418.85M
VolumeRUB 2.5M
2217
RUB 0.397508
7.19%
Market CapRUB 418.04M
VolumeRUB 3.05M
2218
RUB 0.01104016
2.22%
Market CapRUB 417.71M
VolumeRUB 13.34M
2219
RUB 0.761974
3.35%
Market CapRUB 417.3M
VolumeRUB 8.51M
2220
RUB 0.417011
1.03%
Market CapRUB 417M
VolumeRUB 1.7M
2221
Market CapRUB 416.75M
VolumeRUB 295,770
2223
RUB 0.224379
2.80%
Market CapRUB 416.25M
VolumeRUB 44.71M
2222
RUB 0.413841
12.88%
Market CapRUB 415.53M
VolumeRUB 21.58M
2224
RUB 0.060878
0.03%
Market CapRUB 414.85M
VolumeRUB 399,440
Market CapRUB 413.55M
VolumeRUB 1.61M
2226
RUB 5.7
3.27%
Market CapRUB 413.45M
VolumeRUB 1.52M
2227
RUB 14.57
1.96%
Market CapRUB 412.77M
VolumeRUB 9.07M
2236
RUB 0.00412272
18.89%
Market CapRUB 412.27M
VolumeRUB 28.11M
2228
RUB 0.04117447
1.36%
Market CapRUB 411.9M
VolumeRUB 11,419
2230
RUB 0.194711
0.54%
Market CapRUB 411.24M
VolumeRUB 2,210
2231
RUB 4.11
4.33%
Market CapRUB 410.22M
VolumeRUB 17.1M
2232
RUB 0.610812
11.58%
Market CapRUB 409.1M
VolumeRUB 13.21M
2234
RUB 0.40739
2.86%
Market CapRUB 408.92M
VolumeRUB 47.23M
2233
RUB 0.408429
1.70%
Market CapRUB 408.43M
VolumeRUB 3.86M
2229
RUB 0.602972
11.23%
Market CapRUB 407.96M
VolumeRUB 19.97M
2235
RUB 0.00000053
20.29%
Market CapRUB 407.51M
VolumeRUB 95.48M
2237
RUB 0.960699
1.35%
Market CapRUB 407.02M
VolumeRUB 765,079
2238
RUB 3.61
3.19%
Market CapRUB 404.49M
VolumeRUB 4.51M
2239
RUB 49,254
0.28%
Market CapRUB 404.36M
VolumeRUB 164.64M
2240
RUB 0.411491
32.21%
Market CapRUB 404.29M
VolumeRUB 227.29M
2241
RUB 883.39
2.02%
Market CapRUB 404.26M
VolumeRUB 1.75M
2242
RUB 1.18
0.63%
Market CapRUB 404.06M
VolumeRUB 29.8M
2243
RUB 0.401534
1.10%
Market CapRUB 403.78M
VolumeRUB 19.56M
2244
RUB 0.00614853
12.20%
Market CapRUB 403.61M
VolumeRUB 90.89M
2245
RUB 0.447348
1.83%
Market CapRUB 403.42M
VolumeRUB 121.6M
Market CapRUB 403.41M
VolumeRUB 58.99M
2247
RUB 0.04465344
8.37%
Market CapRUB 402.15M
VolumeRUB 168.81M
2248
RUB 0.401895
0.89%
Market CapRUB 401.88M
VolumeRUB 6.33M
2249
RUB 0.401995
11.47%
Market CapRUB 401.84M
VolumeRUB 3.83M
2250
Market CapRUB 401.76M
VolumeRUB 118.35M
2251
RUB 0.401876
13.03%
Market CapRUB 401.72M
VolumeRUB 652.96M
2252
RUB 0.401543
21.89%
Market CapRUB 401.53M
VolumeRUB 59.44M
2253
RUB 1.36
1.41%
Market CapRUB 401.43M
VolumeRUB 8.07M
2254
RUB 2.35
4.96%
Market CapRUB 400.86M
VolumeRUB 1,799
2256
RUB 215.14
1.94%
Market CapRUB 400.04M
VolumeRUB 802,604
2257
RUB 0.448609
4.48%
Market CapRUB 399.83M
VolumeRUB 9.07M
2258
RUB 2.02
5.72%
Market CapRUB 399.23M
VolumeRUB 2.31M
2259
RUB 5.53
0.14%
Market CapRUB 399.14M
VolumeRUB 2,346
2255
RUB 0.43046
22.70%
Market CapRUB 399.01M
VolumeRUB 56.5M
2260
RUB 0.39826
2.78%
Market CapRUB 398.29M
VolumeRUB 5.77M
2261
RUB 1.98
4.32%
Market CapRUB 396.02M
VolumeRUB 2.91M
2262
RUB 39,623
6.44%
Market CapRUB 395.75M
VolumeRUB 4.09M
2263
RUB 4.19
3.89%
Market CapRUB 395.14M
VolumeRUB 28.23M
2264
RUB 0.568425
0.35%
Market CapRUB 394.23M
VolumeRUB 87,799
2265
RUB 0.00351353
10.11%
Market CapRUB 393.78M
VolumeRUB 15.95M
2267
RUB 4.07
1.09%
Market CapRUB 393.57M
VolumeRUB 3.76M
2268
RUB 27.12
0.84%
Market CapRUB 393.26M
VolumeRUB 913,403
2269
RUB 1.46
4.56%
Market CapRUB 393.2M
VolumeRUB 7,153
2270
RUB 97.73
1.66%
Market CapRUB 392.31M
VolumeRUB 65.79M
2266
RUB 0.788902
8.54%
Market CapRUB 392.03M
VolumeRUB 30.9M
Market CapRUB 391.98M
VolumeRUB 0
Market CapRUB 391.22M
VolumeRUB 431
Market CapRUB 391.2M
VolumeRUB 211.89M
2273
RUB 0.374392
193.31%
Market CapRUB 391.11M
VolumeRUB 249.06M
2275
Market CapRUB 390.27M
VolumeRUB 60.38M
2276
RUB 0.00521789
10.84%
Market CapRUB 389.31M
VolumeRUB 1.07M
Market CapRUB 388.92M
VolumeRUB 63.22M
2293
RUB 0.00392758
3.88%
Market CapRUB 388.82M
VolumeRUB 8.46M
Market CapRUB 387.98M
VolumeRUB 1.01M
2279
RUB 3.03
0.68%
Market CapRUB 387.83M
VolumeRUB 487,674
2280
RUB 0.00100466
11.63%
Market CapRUB 386.91M
VolumeRUB 566,495
2281
RUB 0.00056019
1.78%
Market CapRUB 386.57M
VolumeRUB 34.33M
2282
RUB 0.00038681
17.15%
Market CapRUB 386.43M
VolumeRUB 48.55M
2283
RUB 0.386387
2.21%
Market CapRUB 386.31M
VolumeRUB 291,179
2288
RUB 0.319228
9.78%
Market CapRUB 385.82M
VolumeRUB 71.16M
2285
RUB 0.00039882
9.52%
Market CapRUB 385.59M
VolumeRUB 17.88M
2289
RUB 0.385174
21.14%
Market CapRUB 385.17M
VolumeRUB 2.76M
2286
RUB 39.86
8.12%
Market CapRUB 384.65M
VolumeRUB 42,067
2284
RUB 0.00093743
0.74%
Market CapRUB 384.6M
VolumeRUB 209.5M
2287
RUB 1.33
1.53%
Market CapRUB 384.59M
VolumeRUB 92.77M
Market CapRUB 383.59M
VolumeRUB 264,704
2291
RUB 5.4
0.86%
Market CapRUB 382.86M
VolumeRUB 64.57M
2292
RUB 0.541751
13.46%
Market CapRUB 382.4M
VolumeRUB 36.25M
2294
RUB 141.48
9.08%
Market CapRUB 381.77M
VolumeRUB 7.54M
Market CapRUB 381.42M
VolumeRUB 96.92M
2296
RUB 0.949762
2.00%
Market CapRUB 381.26M
VolumeRUB 15.94M
2297
RUB 1.4
0.13%
Market CapRUB 380.92M
VolumeRUB 7.74M
2298
RUB 0.383427
17.50%
Market CapRUB 380.79M
VolumeRUB 196.1M
2299
RUB 0.380652
4.40%
Market CapRUB 380.65M
VolumeRUB 672,569
2201
RUB 1.078
1.96%
Market CapRUB 426.18M
VolumeRUB 297,458
2203
RUB 4.46
0.84%
Market CapRUB 425.85M
VolumeRUB 8.47M

Data provided by Coingecko API