XT.com (XT) Live Price

XT.com logo
XTXT.com
RUB 369.09+ 2.80%
Market Cap
RUB 3.77B
7.65%
Volume (24)
RUB 2,441,786,500
0.79%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
RUB 369.09

Price Change

RUB 10.04
2.80%
24h Low / 24h High
RUB 355.03 / RUB 376.1

Trading Volume

RUB 2,441,786,500
0.79%
Volume / Market Cap
0.64695154
Market Dominance
0.0014544357%
Market Rank
#824

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
RUB 3,774,295,800
7.65%

Fully Diluted
Market Cap

RUB 624,283,560,000
70.15%

XT.com Price Yesterday

Yesterday's Low / High
RUB 365.73334 / RUB 368.0846
Yesterday's Open / Close
RUB 365.73334 / RUB 368.0846
Yesterday's Change
0.59%
Yesterday's Volume
RUB 2,611,204,400

XT.com Price History

7d Low / 7d High
RUB 4.1229687 / RUB 4.9778084
30d Low / 30d High
RUB 357.96498 / RUB 382.05346
90d Low / 90d High
RUB 357.96498 / RUB 431.5864
52 Week Low / 52 Week High
RUB 357.96498 / RUB 443.38956
All Time High3월 26일, 2021 (3 years ago)
RUB 27,808
98.67%
All Time Low3월 26일, 2021 (3 years ago)
RUB 0.684164
53988.60%

Data provided by Coingecko API

XT to RUB converter

XT.com
XT.comXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to RUB)

XTRUB by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 378.605302
RUB 0
RUB 380.621273
RUB 357.964982
2025. 2. 25.
RUB 388.598013
RUB 378.605302
RUB 390.796426
RUB 368.476998
2025. 2. 24.
RUB 426.804773
RUB 388.598013
RUB 426.804773
RUB 391.329573
2025. 2. 23.
RUB 428.688452
RUB 426.804773
RUB 431.586398
RUB 423.484131
2025. 2. 22.
RUB 422.951563
RUB 428.688452
RUB 430.22694
RUB 422.951563
2025. 2. 21.
RUB 435.182056
RUB 422.951563
RUB 443.38956
RUB 419.898075
2025. 2. 20.
RUB 432.212257
RUB 435.182056
RUB 436.033118
RUB 427.091732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,424
0.58%
Market CapRUB 1.68T
VolumeRUB 320.49B
2
RUB 2,320.33
1.35%
Market CapRUB 280.34B
VolumeRUB 97.07B
4
RUB 2.22
2.36%
Market CapRUB 128.73B
VolumeRUB 5.57B
5
RUB 605.94
1.36%
Market CapRUB 88.57B
VolumeRUB 1.39B
6
RUB 138.25
5.12%
Market CapRUB 68.87B
VolumeRUB 4.91B
8
RUB 0.208499
5.43%
Market CapRUB 30.92B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

821
RUB 0.505641
3.36%
Market CapRUB 3.22B
VolumeRUB 520.69M
822
RUB 0.113586
2.20%
Market CapRUB 3.21B
VolumeRUB 131.9M
823
RUB 27.89
9.23%
Market CapRUB 3.2B
VolumeRUB 69.27M
Market CapRUB 3.17B
VolumeRUB 11,633
830
RUB 87.55
1.16%
Market CapRUB 3.15B
VolumeRUB 20.34M

Data provided by Coingecko API