XT.com (XT) Live Price

XT.com logo
XTXT.com
RUB 524.82 -3.03%
Market Cap
RUB 3.77B
7.65%
Volume (24)
RUB 1,755,936,000
0.45%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
RUB 524.82

Price Change

RUB -16.399249
3.03%
24h Low / 24h High
RUB 521.71 / RUB 548.11

Trading Volume

RUB 1,755,936,000
0.45%
Volume / Market Cap
0.4652354
Market Dominance
0.0010762275%
Market Rank
#992

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
RUB 3,774,295,800
7.65%

Fully Diluted
Market Cap

RUB 624,283,560,000
14.99%

XT.com Price Yesterday

Yesterday's Low / High
RUB 541.22116 / RUB 544.60579
Yesterday's Open / Close
RUB 544.60579 / RUB 541.22116
Yesterday's Change
3.33%
Yesterday's Volume
RUB 1,223,740,300

XT.com Price History

7d Low / 7d High
RUB 4.9914971 / RUB 5.4712743
30d Low / 30d High
RUB 536.82058 / RUB 544.97238
90d Low / 90d High
RUB 518.64479 / RUB 544.97238
52 Week Low / 52 Week High
RUB 515.61666 / RUB 585.58185
All Time High3월 26일, 2021 (3 years ago)
RUB 27,808
98.11%
All Time Low3월 26일, 2021 (3 years ago)
RUB 0.684164
76519.36%

Data provided by Coingecko API

XT to RUB converter

XT.com
XT.comXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to RUB)

XTRUB by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 541.839691
RUB 0
RUB 544.972376
RUB 537.122063
2024. 12. 24.
RUB 533.480276
RUB 541.839691
RUB 543.737232
RUB 522.43424
2024. 12. 23.
RUB 531.567186
RUB 533.480276
RUB 540.087213
RUB 518.644787
2024. 12. 22.
RUB 542.47041
RUB 531.567186
RUB 544.342804
RUB 525.978125
2024. 12. 21.
RUB 554.105331
RUB 542.47041
RUB 561.856969
RUB 539.994498
2024. 12. 20.
RUB 552.582084
RUB 554.105331
RUB 554.80641
RUB 515.61666
2024. 12. 19.
RUB 578.75713
RUB 552.582084
RUB 585.581854
RUB 543.613635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,647
2.83%
Market CapRUB 1.9T
VolumeRUB 48.2B
2
RUB 3,332.48
3.80%
Market CapRUB 401.91B
VolumeRUB 22.06B
4
RUB 2.16
5.82%
Market CapRUB 123.77B
VolumeRUB 4.8B
5
RUB 690.67
1.10%
Market CapRUB 100.84B
VolumeRUB 1.23B
6
RUB 189.15
3.63%
Market CapRUB 90.8B
VolumeRUB 3.57B
7
RUB 0.313145
5.47%
Market CapRUB 46.12B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

988
RUB 8.4
4.63%
Market CapRUB 3.69B
VolumeRUB 245,062
990
RUB 20.67
10.50%
Market CapRUB 3.68B
VolumeRUB 1.63B
991
RUB 3.83
3.12%
Market CapRUB 3.66B
VolumeRUB 17.26M
996
RUB 22,763
4.65%
Market CapRUB 3.63B
VolumeRUB 12,383
994
RUB 114.19
0.71%
Market CapRUB 3.63B
VolumeRUB 8.07M

Data provided by Coingecko API