Inter Stable Token (IST) Live Price

Inter Stable Token logo
ISTInter Stable Token
0.862855+ 0.78%
Market Cap
€1.21M
0.81%
Volume (24)
5,523
2.69%
Circulating Supply
1,405,610 IST
Issue Date
-

Data provided by Coingecko API

IST price Statistics

Inter Stable Token Price Today

Inter Stable Token Price
€0.862855

Price Change

€0.00669777
0.78%
24h Low / 24h High
€0.854691 / €0.865075

Trading Volume

€5,523.11
2.69%
Volume / Market Cap
0.0045541094
Market Dominance
0.000035961335%
Market Rank
#3535

Inter Stable Token Supply

Circulating Supply
1,405,609.521 IST
Total Supply
1,405,609.521 IST
Max Supply
5,000,000 IST

Inter Stable Token Market Cap

Market Cap
€1,212,775
0.81%

Fully Diluted
Market Cap

€1,212,775
0.85%

Inter Stable Token Price Yesterday

Yesterday's Low / High
€0.85488318 / €0.85611627
Yesterday's Open / Close
€0.85488318 / €0.85611627
Yesterday's Change
0.86%
Yesterday's Volume
€5,116.6101

Inter Stable Token Price History

7d Low / 7d High
€0.98842152 / €1.0076373
30d Low / 30d High
€0.8509095 / €0.85815198
90d Low / 90d High
€0.8509095 / €0.86828827
52 Week Low / 52 Week High
€0.84930405 / €0.86828827
All Time High2월 10일, 2024 (1 years ago)
€1.076
19.71%
All Time Low9월 18일, 2024 (10 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

IST to EUR converter

Inter Stable Token
Inter Stable TokenIST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Inter Stable Token Price Chart (IST to EUR)

ISTEUR by TradingView

Inter Stable Token Exchanges

Instant crypto to crypto exchange coming soon!

Inter Stable Token Historical Price Data (EUR)

Date
2025. 7. 19.
€0.856438
€0
€0.858152
€0.850909
2025. 7. 18.
€0.858215
€0.856438
€0.862824
€0.854238
2025. 7. 17.
€0.861517
€0.858215
€0.868288
€0.858983
2025. 7. 16.
€0.857852
€0.861517
€0.864579
€0.856846
2025. 7. 15.
€0.855787
€0.857852
€0.859515
€0.849304
2025. 7. 14.
€0.857419
€0.855787
€0.86362
€0.852861
2025. 7. 13.
€0.853901
€0.857419
€0.859323
€0.851867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,401
0.28%
Market Cap€2.36T
Volume€29.94B
2
3,766.08
5.31%
Market Cap€454.47B
Volume€50.13B
3
3.54
3.26%
Market Cap€209.58B
Volume€7.09B
5
754.39
2.64%
Market Cap€110.06B
Volume€1.28B
6
182.31
2.89%
Market Cap€98.07B
Volume€13.07B
8
0.28
13.70%
Market Cap€41.07B
Volume€17.07B

Data provided by Coingecko API

More Cryptocurrencies

3532
0.63
6.20%
Market Cap€1.22M
Volume€704
3533
0.00121003
2.82%
Market Cap€1.22M
Volume€182,270
Market Cap€1.22M
Volume€833,506
Market Cap€1.21M
Volume€150,744
3539
0.00067573
0.25%
Market Cap€1.21M
Volume€72,554

Data provided by Coingecko API