Interlay (INTR) Live Price

Interlay logo
INTRInterlay
INR 0.238432+ 8.98%
Market Cap
INR 54.85M
9.00%
Volume (24)
INR 10,284,902
0.42%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
INR 0.238432

Price Change

INR 0.01965364
8.98%
24h Low / 24h High
INR 0.216046 / INR 0.258447

Trading Volume

INR 10,284,902
0.42%
Volume / Market Cap
0.18752203
Market Dominance
0.000015841433%
Market Rank
#4591

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
INR 54,846,366
9.00%

Fully Diluted
Market Cap

INR 238,473,130
0.51%

Interlay Price Yesterday

Yesterday's Low / High
INR 0.23639295 / INR 0.23811814
Yesterday's Open / Close
INR 0.23639295 / INR 0.23811814
Yesterday's Change
0.50%
Yesterday's Volume
INR 10,071,792

Interlay Price History

7d Low / 7d High
INR 0.0023969059 / INR 0.0027987789
30d Low / 30d High
INR 0.21618002 / INR 0.24165145
90d Low / 90d High
INR 0.20874125 / INR 0.24165145
52 Week Low / 52 Week High
INR 0.20584291 / INR 0.24165145
All Time High7월 18일, 2022 (3 years ago)
INR 16.05
98.51%
All Time Low7월 9일, 2025 (13 days ago)
INR 0.181002
31.75%

Data provided by Coingecko API

INTR to INR converter

Interlay
InterlayINTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to INR)

INTRINR by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.219852
INR 0
INR 0.241651
INR 0.21618
2025. 7. 21.
INR 0.214883
INR 0.219852
INR 0.228957
INR 0.211154
2025. 7. 20.
INR 0.209594
INR 0.214883
INR 0.220359
INR 0.209594
2025. 7. 19.
INR 0.222766
INR 0.209594
INR 0.224504
INR 0.208741
2025. 7. 18.
INR 0.215087
INR 0.222766
INR 0.229189
INR 0.213251
2025. 7. 17.
INR 0.211931
INR 0.215087
INR 0.215169
INR 0.208743
2025. 7. 16.
INR 0.20755
INR 0.211931
INR 0.217835
INR 0.205843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,545
2.03%
Market CapINR 2.38T
VolumeINR 58.67B
2
INR 3,724.35
0.42%
Market CapINR 450.81B
VolumeINR 53.21B
3
INR 3.51
0.59%
Market CapINR 208.33B
VolumeINR 7.87B
5
INR 798.75
4.61%
Market CapINR 111.54B
VolumeINR 3.16B
6
INR 203.54
3.08%
Market CapINR 109.55B
VolumeINR 33.18B
8
INR 0.265709
2.14%
Market CapINR 40.25B
VolumeINR 13.26B

Data provided by Coingecko API

More Cryptocurrencies

4598
INR 0.363407
0.37%
Market CapINR 54.89M
VolumeINR 430,953
4599
INR 0.00000686
9.90%
Market CapINR 54.86M
VolumeINR 29.37M
4593
INR 0.054854
4.72%
Market CapINR 54.85M
VolumeINR 410,805
4583
INR 0.054868
2.50%
Market CapINR 54.79M
VolumeINR 9.18M
4600
INR 0.00054873
6.42%
Market CapINR 54.79M
VolumeINR 3.68M

Data provided by Coingecko API