Interlay (INTR) Live Price

Interlay logo
INTRInterlay
INR 0.540184 -1.14%
Market Cap
INR 124.24M
1.12%
Volume (24)
INR 5,472,829
1.37%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
INR 0.540184

Price Change

INR -0.0062240119
1.14%
24h Low / 24h High
INR 0.537037 / INR 0.553804

Trading Volume

INR 5,472,829
1.37%
Volume / Market Cap
0.044051423
Market Dominance
0.000042577491%
Market Rank
#3244

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
INR 124,237,280
1.12%

Fully Diluted
Market Cap

INR 540,186,260
1.08%

Interlay Price Yesterday

Yesterday's Low / High
INR 0.54530852 / INR 0.54684426
Yesterday's Open / Close
INR 0.54684426 / INR 0.54530852
Yesterday's Change
1.08%
Yesterday's Volume
INR 5,410,621.4

Interlay Price History

7d Low / 7d High
INR 0.0058718361 / INR 0.0065438511
30d Low / 30d High
INR 0.53570104 / INR 0.55501456
90d Low / 90d High
INR 0.52106095 / INR 0.57320145
52 Week Low / 52 Week High
INR 0.51548409 / INR 0.57320145
All Time High7월 18일, 2022 (2 years ago)
INR 16.05
96.64%
All Time Low2월 8일, 2025 (5 days ago)
INR 0.513978
5.05%

Data provided by Coingecko API

INTR to INR converter

Interlay
InterlayINTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to INR)

INTRINR by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.53979
INR 0
INR 0.546844
INR 0.535701
2025. 2. 11.
INR 0.548469
INR 0.53979
INR 0.555015
INR 0.538663
2025. 2. 10.
INR 0.5472
INR 0.548469
INR 0.573201
INR 0.540235
2025. 2. 9.
INR 0.537546
INR 0.5472
INR 0.553939
INR 0.521061
2025. 2. 8.
INR 0.52479
INR 0.537546
INR 0.548221
INR 0.515484
2025. 2. 7.
INR 0.520074
INR 0.52479
INR 0.542837
INR 0.520074
2025. 2. 6.
INR 0.548512
INR 0.520074
INR 0.549455
INR 0.517234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,444
1.55%
Market CapINR 1.91T
VolumeINR 36.43B
2
INR 2,668.72
3.07%
Market CapINR 321.73B
VolumeINR 19.9B
3
INR 2.53
2.01%
Market CapINR 146.3B
VolumeINR 4.3B
5
INR 669.4
4.65%
Market CapINR 97.69B
VolumeINR 5.08B
6
INR 194.33
1.43%
Market CapINR 94.88B
VolumeINR 3.3B
8
INR 0.261663
1.14%
Market CapINR 38.77B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3239
Market CapINR 124.43M
VolumeINR 11.95M
3242
INR 0.507403
8.74%
Market CapINR 124.31M
VolumeINR 155,158
3241
INR 8.91
3.13%
Market CapINR 120.69M
VolumeINR 148.36M
3237
INR 18.16
9.71%
Market CapINR 124.19M
VolumeINR 1.1M
3245
INR 0.262537
3.27%
Market CapINR 124.07M
VolumeINR 5.12M

Data provided by Coingecko API