Interlay (INTR) Live Price

Interlay logo
INTRInterlay
INR 0.206115+ 2.64%
Market Cap
INR 47.43M
2.64%
Volume (24)
INR 1,533,862
1.77%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
INR 0.206115

Price Change

INR 0.00530066
2.64%
24h Low / 24h High
INR 0.200814 / INR 0.210647

Trading Volume

INR 1,533,862
1.77%
Volume / Market Cap
0.032342404
Market Dominance
0.000013565313%
Market Rank
#4978

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
INR 47,425,726
2.64%

Fully Diluted
Market Cap

INR 206,208,040
0.02%

Interlay Price Yesterday

Yesterday's Low / High
INR 0.20614509 / INR 0.20620894
Yesterday's Open / Close
INR 0.20620894 / INR 0.20614509
Yesterday's Change
0.03%
Yesterday's Volume
INR 1,523,987.7

Interlay Price History

7d Low / 7d High
INR 0.0022386496 / INR 0.0025557225
30d Low / 30d High
INR 0.20072618 / INR 0.20626637
90d Low / 90d High
INR 0.19945718 / INR 0.22540425
52 Week Low / 52 Week High
INR 0.19612529 / INR 0.22540425
All Time High7월 18일, 2022 (3 years ago)
INR 16.05
98.72%
All Time Low7월 9일, 2025 (1 months ago)
INR 0.181002
13.89%

Data provided by Coingecko API

INTR to INR converter

Interlay
InterlayINTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Interlay Price Chart (INTR to INR)

    INTRINR by TradingView

    Interlay Exchanges

    Instant crypto to crypto exchange coming soon!

    Interlay Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.200965
    INR 0
    INR 0.206266
    INR 0.200786
    2025. 8. 30.
    INR 0.208286
    INR 0.200965
    INR 0.208435
    INR 0.200726
    2025. 8. 29.
    INR 0.21065
    INR 0.208286
    INR 0.225404
    INR 0.205495
    2025. 8. 28.
    INR 0.201434
    INR 0.21065
    INR 0.210804
    INR 0.199332
    2025. 8. 27.
    INR 0.200181
    INR 0.201434
    INR 0.205334
    INR 0.2
    2025. 8. 26.
    INR 0.198725
    INR 0.200181
    INR 0.212889
    INR 0.198725
    2025. 8. 25.
    INR 0.215204
    INR 0.198725
    INR 0.215524
    INR 0.196125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 42 minutes and 23 seconds

    Explore Our Other Products for INTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,969
    1.27%
    Market CapINR 2.15T
    VolumeINR 27.42B
    2
    INR 4,396.97
    1.13%
    Market CapINR 531.23B
    VolumeINR 22.03B
    4
    INR 2.75
    3.56%
    Market CapINR 163.99B
    VolumeINR 3.88B
    5
    INR 861.49
    0.17%
    Market CapINR 119.92B
    VolumeINR 821.04M
    6
    INR 200.41
    2.62%
    Market CapINR 108.43B
    VolumeINR 5.22B
    10
    INR 0.211783
    3.23%
    Market CapINR 31.94B
    VolumeINR 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4974
    INR 0.00004759
    1.77%
    Market CapINR 47.59M
    VolumeINR 6.68M
    4977
    INR 0.161035
    1.85%
    Market CapINR 47.44M
    VolumeINR 52,763
    4976
    INR 0.191443
    0.09%
    Market CapINR 47.43M
    VolumeINR 1.52M
    4975
    INR 0.051811
    1.73%
    Market CapINR 47.41M
    VolumeINR 43,813
    4979
    INR 0.03415703
    2.13%
    Market CapINR 47.25M
    VolumeINR 4.37M

    Data provided by Coingecko API