Interlay (INTR) Live Price

Interlay logo
INTRInterlay
INR 0.794637 -4.94%
Market Cap
INR 182.67M
4.99%
Volume (24)
INR 1,611,872
26.74%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
INR 0.794637

Price Change

INR -0.041262452
4.94%
24h Low / 24h High
INR 0.782415 / INR 0.844455

Trading Volume

INR 1,611,872
26.74%
Volume / Market Cap
0.0088241008
Market Dominance
0.000057922221%
Market Rank
#3123

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
INR 182,667,000
4.99%

Fully Diluted
Market Cap

INR 794,239,870
5.16%

Interlay Price Yesterday

Yesterday's Low / High
INR 0.8363785 / INR 0.83859807
Yesterday's Open / Close
INR 0.83859807 / INR 0.8363785
Yesterday's Change
5.12%
Yesterday's Volume
INR 672,655.17

Interlay Price History

7d Low / 7d High
INR 0.0090888348 / INR 0.011590406
30d Low / 30d High
INR 0.82376582 / INR 0.8493009
90d Low / 90d High
INR 0.82376582 / INR 0.87545148
52 Week Low / 52 Week High
INR 0.82376582 / INR 0.99363213
All Time High7월 18일, 2022 (2 years ago)
INR 16.05
95.05%
All Time Low9월 13일, 2023 (1 years ago)
INR 0.544276
45.93%

Data provided by Coingecko API

INTR to INR converter

Interlay
InterlayINTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to INR)

INTRINR by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.841089
INR 0
INR 0.849301
INR 0.834431
2025. 1. 11.
INR 0.875451
INR 0.841089
INR 0.875451
INR 0.823766
2025. 1. 10.
INR 0.8417
INR 0.875451
INR 0.873913
INR 0.840811
2025. 1. 9.
INR 0.85263
INR 0.8417
INR 0.859254
INR 0.832599
2025. 1. 8.
INR 0.92248
INR 0.85263
INR 0.92248
INR 0.846584
2025. 1. 7.
INR 0.967604
INR 0.92248
INR 0.993632
INR 0.943077
2025. 1. 6.
INR 0.950441
INR 0.967604
INR 0.97589
INR 0.946711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,281
0.37%
Market CapINR 1.87T
VolumeINR 69.59B
2
INR 3,125.15
3.61%
Market CapINR 376.5B
VolumeINR 38.32B
3
INR 2.53
1.20%
Market CapINR 145.21B
VolumeINR 8.84B
5
INR 683.93
1.02%
Market CapINR 99.77B
VolumeINR 1.3B
6
INR 182.33
2.48%
Market CapINR 88.29B
VolumeINR 6.25B
7
INR 0.335892
0.80%
Market CapINR 49.56B
VolumeINR 3.74B

Data provided by Coingecko API

More Cryptocurrencies

3121
INR 0.081734
1.00%
Market CapINR 183.15M
VolumeINR 651,360
3125
INR 7.4
3.58%
Market CapINR 183.06M
VolumeINR 33.49M
3124
INR 1.77
6.71%
Market CapINR 182.78M
VolumeINR 11.41M
3122
INR 0.38361
1.11%
Market CapINR 182.62M
VolumeINR 22.92M
3127
INR 0.950693
3.47%
Market CapINR 182.56M
VolumeINR 9.08M

Data provided by Coingecko API