Interlay (INTR) Live Price

Interlay logo
INTRInterlay
0.209334+ 22.52%
Market Cap
₹47.49M
21.09%
Volume (24)
1,436,198
3.85%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
₹0.209334

Price Change

₹0.03847276
22.52%
24h Low / 24h High
₹0.17067 / ₹0.215179

Trading Volume

₹1,436,198
3.85%
Volume / Market Cap
0.030240984
Market Dominance
0.000013488818%
Market Rank
#4982

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
₹47,491,774
21.09%

Fully Diluted
Market Cap

₹206,495,210
19.05%

Interlay Price Yesterday

Yesterday's Low / High
₹0.17340431 / ₹0.17351155
Yesterday's Open / Close
₹0.17351155 / ₹0.17340431
Yesterday's Change
20.68%
Yesterday's Volume
₹1,447,600.1

Interlay Price History

7d Low / 7d High
₹0.0015733674 / ₹0.002639069
30d Low / 30d High
₹0.17046494 / ₹0.17853145
90d Low / 90d High
₹0.17046494 / ₹0.22980953
52 Week Low / 52 Week High
₹0.13873713 / ₹0.23274612
All Time High7월 18일, 2022 (3 years ago)
₹16.05
98.69%
All Time Low9월 10일, 2025 (15 days ago)
₹0.119516
75.42%

Data provided by Coingecko API

INTR to INR converter

Interlay
InterlayINTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to INR)

INTRINR by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (INR)

Date
2025. 9. 25.
₹0.173529
₹0
₹0.178531
₹0.170465
2025. 9. 24.
₹0.178611
₹0.173529
₹0.180239
₹0.173533
2025. 9. 23.
₹0.187386
₹0.178611
₹0.187386
₹0.179126
2025. 9. 22.
₹0.20864
₹0.187386
₹0.232746
₹0.183195
2025. 9. 21.
₹0.153986
₹0.20864
₹0.230266
₹0.153986
2025. 9. 20.
₹0.142668
₹0.153986
₹0.181893
₹0.140398
2025. 9. 19.
₹0.140196
₹0.142668
₹0.143397
₹0.138737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 46 minutes and 6 seconds

Explore Our Other Products for INTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,638
1.98%
Market Cap₹2.18T
Volume₹72.89B
2
3,935.88
2.34%
Market Cap₹474.78B
Volume₹57.8B
4
2.76
2.70%
Market Cap₹164.97B
Volume₹8.79B
5
947.92
4.48%
Market Cap₹131.86B
Volume₹3.4B
6
196.3
4.12%
Market Cap₹106.72B
Volume₹11.42B
8
0.226679
2.95%
Market Cap₹34.21B
Volume₹3.86B

Data provided by Coingecko API

More Cryptocurrencies

4975
3,793.33
4.37%
Market Cap₹47.61M
Volume₹452,208
4980
0.219286
7.51%
Market Cap₹47.58M
Volume₹37,202
4974
0.00004755
2.21%
Market Cap₹47.55M
Volume₹21.71M
4983
0.383453
0.15%
Market Cap₹47.46M
Volume₹6.59M
4984
0.04738347
3.45%
Market Cap₹47.38M
Volume₹7.42M

Data provided by Coingecko API