Interlay (INTR) Live Price

Interlay logo
INTRInterlay
GBP 0.006467 -2.91%
Market Cap
GBP 1.49M
2.69%
Volume (24)
GBP 53,874
2.56%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
GBP 0.00646744

Price Change

GBP -0.00019351196
2.91%
24h Low / 24h High
GBP 0.00645383 / GBP 0.00668173

Trading Volume

GBP 53,874
2.56%
Volume / Market Cap
0.036157581
Market Dominance
0.000051755799%
Market Rank
#3182

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
GBP 1,489,978
2.69%

Fully Diluted
Market Cap

GBP 6,478,455
1.81%

Interlay Price Yesterday

Yesterday's Low / High
GBP 0.0065569764 / GBP 0.0066383915
Yesterday's Open / Close
GBP 0.0066383915 / GBP 0.0065569764
Yesterday's Change
1.97%
Yesterday's Volume
GBP 53,426.349

Interlay Price History

7d Low / 7d High
GBP 0.0080160218 / GBP 0.0090481609
30d Low / 30d High
GBP 0.0065569764 / GBP 0.0066784875
90d Low / 90d High
GBP 0.0064207774 / GBP 0.0072075664
52 Week Low / 52 Week High
GBP 0.0064207774 / GBP 0.0073710133
All Time High7월 18일, 2022 (2 years ago)
GBP 0.167887
96.15%
All Time Low9월 13일, 2023 (1 years ago)
GBP 0.00525053
23.05%

Data provided by Coingecko API

INTR to GBP converter

Interlay
InterlayINTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to GBP)

INTRGBP by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.006671
GBP 0
GBP 0.006676
GBP 0.006557
2025. 1. 25.
GBP 0.006575
GBP 0.006671
GBP 0.00682
GBP 0.006421
2025. 1. 24.
GBP 0.006756
GBP 0.006575
GBP 0.006862
GBP 0.006605
2025. 1. 23.
GBP 0.007161
GBP 0.006756
GBP 0.007237
GBP 0.006652
2025. 1. 22.
GBP 0.007093
GBP 0.007161
GBP 0.007325
GBP 0.006967
2025. 1. 21.
GBP 0.007156
GBP 0.007093
GBP 0.007253
GBP 0.006879
2025. 1. 20.
GBP 0.006795
GBP 0.007156
GBP 0.007371
GBP 0.006787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,273
3.10%
Market CapGBP 2.01T
VolumeGBP 29.4B
2
GBP 3,183
4.27%
Market CapGBP 384.63B
VolumeGBP 17.08B
3
GBP 2.97
4.75%
Market CapGBP 171.74B
VolumeGBP 4.22B
5
GBP 235.58
7.24%
Market CapGBP 115.13B
VolumeGBP 5.88B
6
GBP 660.83
4.02%
Market CapGBP 96.33B
VolumeGBP 757.17M
8
GBP 0.328348
7.11%
Market CapGBP 48.65B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3179
GBP 0.0180559
6.05%
Market CapGBP 1.51M
VolumeGBP 46,458
3180
GBP 0.00150652
2.46%
Market CapGBP 1.5M
VolumeGBP 2,927
3181
GBP 0.00298613
10.77%
Market CapGBP 1.49M
VolumeGBP 22,278
3184
GBP 0.03538415
4.07%
Market CapGBP 1.49M
VolumeGBP 1,530
3185
Market CapGBP 1.49M
VolumeGBP 228

Data provided by Coingecko API