Interlay (INTR) Live Price

Interlay logo
INTRInterlay
GBP 0.001694 -1.39%
Market Cap
GBP 389,669
1.39%
Volume (24)
GBP 12,006
2.28%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
GBP 0.0016943

Price Change

GBP -0.000023810443
1.39%
24h Low / 24h High
GBP 0.00169338 / GBP 0.00180409

Trading Volume

GBP 12,006.25
2.28%
Volume / Market Cap
0.030811407
Market Dominance
0.000013542129%
Market Rank
#5018

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
GBP 389,669
1.39%

Fully Diluted
Market Cap

GBP 1,694,291

Interlay Price Yesterday

Yesterday's Low / High
GBP 0.0016940274 / GBP 0.0016945884
Yesterday's Open / Close
GBP 0.0016940274 / GBP 0.0016945884
Yesterday's Volume
GBP 13,383.159

Interlay Price History

7d Low / 7d High
GBP 0.0022386496 / GBP 0.0025700774
30d Low / 30d High
GBP 0.0016638539 / GBP 0.0018040932
90d Low / 90d High
GBP 0.0016638539 / GBP 0.0018514215
52 Week Low / 52 Week High
GBP 0.0016638539 / GBP 0.0019005234
All Time High7월 18일, 2022 (3 years ago)
GBP 0.167887
98.99%
All Time Low7월 9일, 2025 (1 months ago)
GBP 0.00155469
8.97%

Data provided by Coingecko API

INTR to GBP converter

Interlay
InterlayINTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTR Safely with 3Commas

Use a proven backtested strategy for INTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Interlay Price Chart (INTR to GBP)

    INTRGBP by TradingView

    Interlay Exchanges

    Instant crypto to crypto exchange coming soon!

    Interlay Historical Price Data (GBP)

    Date
    2025. 8. 26.
    GBP 0.001686
    GBP 0
    GBP 0.001804
    GBP 0.001686
    2025. 8. 25.
    GBP 0.001824
    GBP 0.001686
    GBP 0.001825
    GBP 0.001664
    2025. 8. 24.
    GBP 0.001821
    GBP 0.001824
    GBP 0.001851
    GBP 0.001807
    2025. 8. 23.
    GBP 0.0019
    GBP 0.001821
    GBP 0.0019
    GBP 0.001823
    2025. 8. 22.
    GBP 0.001802
    GBP 0.0019
    GBP 0.001901
    GBP 0.001766
    2025. 8. 21.
    GBP 0.001785
    GBP 0.001802
    GBP 0.001806
    GBP 0.001774
    2025. 8. 20.
    GBP 0.001743
    GBP 0.001785
    GBP 0.001787
    GBP 0.001739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 28 minutes and 16 seconds

    Explore Our Other Products for INTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,255
    1.39%
    Market CapGBP 2.22T
    VolumeGBP 41.34B
    2
    GBP 4,559.27
    4.23%
    Market CapGBP 550.32B
    VolumeGBP 41.31B
    3
    GBP 3
    4.12%
    Market CapGBP 177.82B
    VolumeGBP 6.57B
    5
    GBP 860.21
    2.69%
    Market CapGBP 119.85B
    VolumeGBP 1.05B
    6
    GBP 194.77
    3.68%
    Market CapGBP 105.13B
    VolumeGBP 7.62B
    10
    GBP 0.216759
    3.10%
    Market CapGBP 32.63B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5015
    GBP 0.03303097
    3.23%
    Market CapGBP 390,245
    VolumeGBP 10,462
    5016
    GBP 0.0108231
    2.35%
    Market CapGBP 390,119
    VolumeGBP 13,642
    5017
    GBP 0.00320978
    30.24%
    Market CapGBP 389,759
    VolumeGBP 15,019
    4984
    GBP 0.00534832
    1.99%
    Market CapGBP 389,440
    VolumeGBP 2.42M
    5019
    GBP 0.00180843
    0.11%
    Market CapGBP 389,124
    VolumeGBP 53,937

    Data provided by Coingecko API