Interlay (INTR) Live Price

Interlay logo
INTRInterlay
GBP 0.033597-2.79%
Market Cap
GBP 5.13M
2.76%
Volume (24)
GBP 17,955
10.57%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
GBP 0.03359674

Price Change

GBP -0.00096488596
2.79%
24h Low / 24h High
GBP 0.03348144 / GBP 0.03592411

Trading Volume

GBP 17,954.86
10.57%
Volume / Market Cap
0.0034999434
Market Dominance
0.00023180499%
Market Rank
#1728

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
GBP 5,130,043
2.76%

Fully Diluted
Market Cap

GBP 33,656,302
3.83%

Interlay Price Yesterday

Yesterday's Low / High
GBP 0.034220705 / GBP 0.035775446
Yesterday's Open / Close
GBP 0.035775446 / GBP 0.034220705
Yesterday's Change
4.00%
Yesterday's Volume
GBP 79,414.073

Interlay Price History

7d Low / 7d High
GBP 0.039585181 / GBP 0.045306159
30d Low / 30d High
GBP 0.034045408 / GBP 0.035775446
90d Low / 90d High
GBP 0.032309329 / GBP 0.035775446
52 Week Low / 52 Week High
GBP 0.031322329 / GBP 0.035775446
All Time High7월 18일, 2022 (1 years ago)
GBP 0.167887
79.96%
All Time Low9월 13일, 2023 (7 months ago)
GBP 0.00525053
540.68%

Data provided by Coingecko API

INTR to GBP converter

Interlay
InterlayINTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to GBP)

INTRGBP by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (GBP)

Date
2024. 4. 10.
GBP 0.035739
GBP 0
GBP 0.035775
GBP 0.034045
2024. 4. 9.
GBP 0.0344
GBP 0.035739
GBP 0.035448
GBP 0.0344
2024. 4. 8.
GBP 0.032997
GBP 0.0344
GBP 0.034806
GBP 0.032912
2024. 4. 7.
GBP 0.032392
GBP 0.032997
GBP 0.033449
GBP 0.032309
2024. 4. 6.
GBP 0.032162
GBP 0.032392
GBP 0.032534
GBP 0.031322
2024. 4. 5.
GBP 0.033485
GBP 0.032162
GBP 0.033673
GBP 0.032075
2024. 4. 4.
GBP 0.034908
GBP 0.033485
GBP 0.035675
GBP 0.032524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,233
1.08%
Market CapGBP 1.39T
VolumeGBP 35.03B
2
GBP 3,508.89
0.31%
Market CapGBP 422.11B
VolumeGBP 15.72B
4
GBP 603.35
0.67%
Market CapGBP 92.91B
VolumeGBP 1.97B
6
GBP 0.610497
0.43%
Market CapGBP 33.65B
VolumeGBP 1.26B
11
GBP 0.582088
0.16%
Market CapGBP 20.58B
VolumeGBP 345.22M
620
GBP 1.001
0.97%
Market CapGBP 70.96M
VolumeGBP 691,287

Data provided by Coingecko API

More Cryptocurrencies

1725
GBP 0.241498
0%
Market CapGBP 5.07M
VolumeGBP 2,334
1726
GBP 0.03477279
1.18%
Market CapGBP 5.15M
VolumeGBP 36,703
1727
GBP 0.03332757
5.44%
Market CapGBP 5.15M
VolumeGBP 335
1729
GBP 0.075213
6.15%
Market CapGBP 5.13M
VolumeGBP 256,299
1730
Market CapGBP 5.13M
VolumeGBP 28,597

Data provided by Coingecko API