Interlay (INTR) Live Price

Interlay logo
INTRInterlay
GBP 0.002084+ 12.02%
Market Cap
GBP 479,265
11.98%
Volume (24)
GBP 90,955
0.40%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
GBP 0.00208373

Price Change

GBP 0.00022357
12.02%
24h Low / 24h High
GBP 0.00185896 / GBP 0.00221237

Trading Volume

GBP 90,955
0.40%
Volume / Market Cap
0.18978018
Market Dominance
0.00001612722%
Market Rank
#4572

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
GBP 479,265
11.98%

Fully Diluted
Market Cap

GBP 2,083,854
2.58%

Interlay Price Yesterday

Yesterday's Low / High
GBP 0.0020242245 / GBP 0.0020386226
Yesterday's Open / Close
GBP 0.0020242245 / GBP 0.0020386226
Yesterday's Change
2.57%
Yesterday's Volume
GBP 86,244.395

Interlay Price History

7d Low / 7d High
GBP 0.0023969059 / GBP 0.0027987789
30d Low / 30d High
GBP 0.0018595656 / GBP 0.0020682725
90d Low / 90d High
GBP 0.0018065743 / GBP 0.0020682725
52 Week Low / 52 Week High
GBP 0.0017855223 / GBP 0.0020682725
All Time High7월 18일, 2022 (3 years ago)
GBP 0.167887
98.76%
All Time Low7월 9일, 2025 (13 days ago)
GBP 0.00155469
34.05%

Data provided by Coingecko API

INTR to GBP converter

Interlay
InterlayINTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to GBP)

INTRGBP by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.001889
GBP 0
GBP 0.002068
GBP 0.00186
2025. 7. 21.
GBP 0.001859
GBP 0.001889
GBP 0.001977
GBP 0.001827
2025. 7. 20.
GBP 0.001814
GBP 0.001859
GBP 0.001907
GBP 0.001814
2025. 7. 19.
GBP 0.001928
GBP 0.001814
GBP 0.001943
GBP 0.001807
2025. 7. 18.
GBP 0.001861
GBP 0.001928
GBP 0.001982
GBP 0.001843
2025. 7. 17.
GBP 0.00184
GBP 0.001861
GBP 0.001868
GBP 0.001814
2025. 7. 16.
GBP 0.001802
GBP 0.00184
GBP 0.001891
GBP 0.001786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,376
1.43%
Market CapGBP 2.38T
VolumeGBP 56.15B
2
GBP 3,743.81
1.15%
Market CapGBP 451.66B
VolumeGBP 50.99B
3
GBP 3.51
1.03%
Market CapGBP 207.95B
VolumeGBP 7.48B
5
GBP 792.97
3.04%
Market CapGBP 110.51B
VolumeGBP 3.22B
6
GBP 203.08
0.14%
Market CapGBP 109.25B
VolumeGBP 30.5B
8
GBP 0.267496
1.71%
Market CapGBP 40.17B
VolumeGBP 12.19B

Data provided by Coingecko API

More Cryptocurrencies

4571
GBP 0.00527295
0.83%
Market CapGBP 480,359
VolumeGBP 269
Market CapGBP 480,247
VolumeGBP 150,408
4569
GBP 0.00047987
4.26%
Market CapGBP 479,867
VolumeGBP 1,650
4565
GBP 0.00048048
11.34%
Market CapGBP 479,192
VolumeGBP 550,175
4576
GBP 0.00002763
15.10%
Market CapGBP 479,168
VolumeGBP 68,063

Data provided by Coingecko API