Interlay (INTR) Live Price

Interlay logo
INTRInterlay
GBP 0.004417+ 6.83%
Market Cap
GBP 1.02M
5.45%
Volume (24)
GBP 50,647
14.52%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
GBP 0.00441652

Price Change

GBP 0.00028226
6.83%
24h Low / 24h High
GBP 0.0041098 / GBP 0.00444494

Trading Volume

GBP 50,647
14.52%
Volume / Market Cap
0.049777047
Market Dominance
0.000042619554%
Market Rank
#3252

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
GBP 1,017,477
5.45%

Fully Diluted
Market Cap

GBP 4,424,010
1.85%

Interlay Price Yesterday

Yesterday's Low / High
GBP 0.0043392495 / GBP 0.0043479903
Yesterday's Open / Close
GBP 0.0043479903 / GBP 0.0043392495
Yesterday's Change
1.68%
Yesterday's Volume
GBP 5,182.0138

Interlay Price History

7d Low / 7d High
GBP 0.0052189964 / GBP 0.0061022111
30d Low / 30d High
GBP 0.0041243171 / GBP 0.0044764769
90d Low / 90d High
GBP 0.0041243171 / GBP 0.004831328
52 Week Low / 52 Week High
GBP 0.0041243171 / GBP 0.004831328
All Time High7월 18일, 2022 (2 years ago)
GBP 0.167887
97.37%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.0041098
7.46%

Data provided by Coingecko API

INTR to GBP converter

Interlay
InterlayINTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to GBP)

INTRGBP by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.004289
GBP 0
GBP 0.004348
GBP 0.004124
2025. 2. 24.
GBP 0.004772
GBP 0.004289
GBP 0.004804
GBP 0.004381
2025. 2. 23.
GBP 0.004709
GBP 0.004772
GBP 0.004776
GBP 0.004543
2025. 2. 22.
GBP 0.004641
GBP 0.004709
GBP 0.004831
GBP 0.004608
2025. 2. 21.
GBP 0.004602
GBP 0.004641
GBP 0.004667
GBP 0.004543
2025. 2. 20.
GBP 0.004618
GBP 0.004602
GBP 0.004726
GBP 0.004572
2025. 2. 19.
GBP 0.004581
GBP 0.004618
GBP 0.004639
GBP 0.004544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 51 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,636
0.88%
Market CapGBP 1.74T
VolumeGBP 50.19B
2
GBP 2,437.58
2.85%
Market CapGBP 293.33B
VolumeGBP 25.05B
4
GBP 2.27
4.28%
Market CapGBP 130.75B
VolumeGBP 7.02B
5
GBP 620.96
2.80%
Market CapGBP 90.4B
VolumeGBP 1.12B
6
GBP 138.53
2.00%
Market CapGBP 68.83B
VolumeGBP 5.33B
8
GBP 0.208741
3.53%
Market CapGBP 30.77B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3248
GBP 0.00000712
2.43%
Market CapGBP 1.02M
VolumeGBP 33,971
3249
GBP 0.02105443
23.76%
Market CapGBP 1.02M
VolumeGBP 2,988
3087
GBP 0.00000638
20.67%
Market CapGBP 1.02M
VolumeGBP 34,823
3253
GBP 0.00101737
0.72%
Market CapGBP 1.02M
VolumeGBP 459
3251
GBP 0.811096
0.09%
Market CapGBP 1.02M
VolumeGBP 22,771

Data provided by Coingecko API