Interlay (INTR) Live Price

Interlay logo
INTRInterlay
GBP 0.001816+ 2.38%
Market Cap
GBP 417,860
2.47%
Volume (24)
GBP 61,545
0.22%
Circulating Supply
229,989,710 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
GBP 0.001816

Price Change

GBP 0.00004224
2.38%
24h Low / 24h High
GBP 0.00175429 / GBP 0.00182143

Trading Volume

GBP 61,545
0.22%
Volume / Market Cap
0.14728617
Market Dominance
0.000014163456%
Market Rank
#4625

Interlay Supply

Circulating Supply
229,989,711.187 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
GBP 417,860
2.47%

Fully Diluted
Market Cap

GBP 1,816,863
3.45%

Interlay Price Yesterday

Yesterday's Low / High
GBP 0.0017558839 / GBP 0.0017567416
Yesterday's Open / Close
GBP 0.0017558839 / GBP 0.0017567416
Yesterday's Change
3.40%
Yesterday's Volume
GBP 50,808.628

Interlay Price History

7d Low / 7d High
GBP 0.0023312588 / GBP 0.0026829635
30d Low / 30d High
GBP 0.0017558839 / GBP 0.0018191688
90d Low / 90d High
GBP 0.0017558839 / GBP 0.0019346599
52 Week Low / 52 Week High
GBP 0.0017558839 / GBP 0.0020008825
All Time High7월 18일, 2022 (3 years ago)
GBP 0.167887
98.92%
All Time Low7월 9일, 2025 (25 days ago)
GBP 0.00155469
16.82%

Data provided by Coingecko API

INTR to GBP converter

Interlay
InterlayINTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to GBP)

INTRGBP by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.001786
GBP 0
GBP 0.001819
GBP 0.001756
2025. 8. 1.
GBP 0.001925
GBP 0.001786
GBP 0.001925
GBP 0.001767
2025. 7. 31.
GBP 0.00189
GBP 0.001925
GBP 0.001927
GBP 0.001889
2025. 7. 30.
GBP 0.001903
GBP 0.00189
GBP 0.001935
GBP 0.001887
2025. 7. 29.
GBP 0.001919
GBP 0.001903
GBP 0.001953
GBP 0.001913
2025. 7. 28.
GBP 0.001995
GBP 0.001919
GBP 0.002001
GBP 0.001948
2025. 7. 27.
GBP 0.001921
GBP 0.001995
GBP 0.001996
GBP 0.001902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,188
1.72%
Market CapGBP 2.27T
VolumeGBP 25.87B
2
GBP 3,487.78
2.43%
Market CapGBP 421.04B
VolumeGBP 19.48B
3
GBP 2.9
4.28%
Market CapGBP 172.4B
VolumeGBP 4.91B
5
GBP 750.87
1.64%
Market CapGBP 104.61B
VolumeGBP 892.11M
6
GBP 160.97
1.65%
Market CapGBP 86.6B
VolumeGBP 3.7B
10
GBP 0.198408
2.51%
Market CapGBP 29.82B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4626
GBP 0.00041887
3.43%
Market CapGBP 418,757
VolumeGBP 718,354
4623
GBP 0.00073348
2.60%
Market CapGBP 418,535
VolumeGBP 1,901
4624
GBP 0
0.66%
Market CapGBP 418,110
VolumeGBP 370,358
4627
GBP 0.00510571
1.68%
Market CapGBP 417,173
VolumeGBP 70,112
4628
GBP 0.00041648
7.16%
Market CapGBP 416,338
VolumeGBP 7,521

Data provided by Coingecko API