Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 0.223215+ 6.83%
Market Cap
BRL 7.5M
6.74%
Volume (24)
BRL 535
26.92%
Circulating Supply
33,621,810 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 0.223215

Price Change

BRL 0.01427682
6.83%
24h Low / 24h High
BRL 0.203106 / BRL 0.224521

Trading Volume

BRL 534.77
26.92%
Volume / Market Cap
0.000071256227
Market Dominance
0.000036215189%
Market Rank
#3818

Interport Token Supply

Circulating Supply
33,621,810.084 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
BRL 7,504,888
6.74%

Fully Diluted
Market Cap

BRL 33,482,232
1.38%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 0.21884479 / BRL 0.22152302
Yesterday's Open / Close
BRL 0.22152302 / BRL 0.21884479
Yesterday's Change
1.38%
Yesterday's Volume
BRL 182.14764

Interport Token Price History

7d Low / 7d High
BRL 0.02953138 / BRL 0.037071215
30d Low / 30d High
BRL 0.19994448 / BRL 0.22152302
90d Low / 90d High
BRL 0.18383424 / BRL 0.22152302
52 Week Low / 52 Week High
BRL 0.1814349 / BRL 0.23412326
All Time High12월 1일, 2022 (2 years ago)
BRL 36.24
99.39%
All Time Low12월 24일, 2024 (1 days ago)
BRL 0.170114
30.84%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.205295
BRL 0
BRL 0.221523
BRL 0.203574
2024. 12. 24.
BRL 0.198615
BRL 0.205295
BRL 0.207662
BRL 0.183834
2024. 12. 23.
BRL 0.192746
BRL 0.198615
BRL 0.202269
BRL 0.192746
2024. 12. 22.
BRL 0.190304
BRL 0.192746
BRL 0.196131
BRL 0.186317
2024. 12. 21.
BRL 0.202871
BRL 0.190304
BRL 0.208246
BRL 0.188339
2024. 12. 20.
BRL 0.202458
BRL 0.202871
BRL 0.203307
BRL 0.181435
2024. 12. 19.
BRL 0.225116
BRL 0.202458
BRL 0.234123
BRL 0.199341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,160
0.07%
Market CapBRL 1.94T
VolumeBRL 37.43B
2
BRL 3,435.38
1.66%
Market CapBRL 413.69B
VolumeBRL 18.07B
4
BRL 2.25
2.30%
Market CapBRL 128.7B
VolumeBRL 3.53B
5
BRL 704.26
0.01%
Market CapBRL 102.73B
VolumeBRL 829.7M
6
BRL 194.29
2.62%
Market CapBRL 93.37B
VolumeBRL 3.22B
7
BRL 0.33
2.37%
Market CapBRL 47.95B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3817
BRL 0.11
23.57%
Market CapBRL 7.51M
VolumeBRL 13
3820
BRL 0.02
0%
Market CapBRL 6.78M
VolumeBRL 120
3822
BRL 0.01
10.66%
Market CapBRL 7.5M
VolumeBRL 1.69M
3819
BRL 0.04
2.94%
Market CapBRL 7.5M
VolumeBRL 823,859
3823
BRL 0.02
7.98%
Market CapBRL 7.5M
VolumeBRL 384,919

Data provided by Coingecko API