Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 0.264814+ 2.38%
Market Cap
BRL 5.51M
2.24%
Volume (24)
BRL 2,615
4.76%
Circulating Supply
20,800,071 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 0.264814

Price Change

BRL 0.00615708
2.38%
24h Low / 24h High
BRL 0.256417 / BRL 0.274156

Trading Volume

BRL 2,614.77
4.76%
Volume / Market Cap
0.0004747086
Market Dominance
0.000036695746%
Market Rank
#3508

Interport Token Supply

Circulating Supply
20,800,070.968 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
BRL 5,508,158
2.24%

Fully Diluted
Market Cap

BRL 39,722,157
1.22%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 0.26099832 / BRL 0.2622328
Yesterday's Open / Close
BRL 0.2622328 / BRL 0.26099832
Yesterday's Change
1.22%
Yesterday's Volume
BRL 6,538.899

Interport Token Price History

7d Low / 7d High
BRL 0.044284718 / BRL 0.05794464
30d Low / 30d High
BRL 0.25698864 / BRL 0.27368762
90d Low / 90d High
BRL 0.25698864 / BRL 0.28364962
52 Week Low / 52 Week High
BRL 0.25698864 / BRL 0.32984986
All Time High12월 1일, 2022 (1 years ago)
BRL 36.24
99.27%
All Time Low11월 9일, 2024 (4 days ago)
BRL 0.254446
4.07%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.264254
BRL 0
BRL 0.273688
BRL 0.256989
2024. 11. 12.
BRL 0.276662
BRL 0.264254
BRL 0.283515
BRL 0.265048
2024. 11. 11.
BRL 0.269934
BRL 0.276662
BRL 0.28365
BRL 0.262035
2024. 11. 10.
BRL 0.273056
BRL 0.269934
BRL 0.276699
BRL 0.265036
2024. 11. 9.
BRL 0.296847
BRL 0.273056
BRL 0.302343
BRL 0.260534
2024. 11. 8.
BRL 0.323771
BRL 0.296847
BRL 0.32985
BRL 0.293128
2024. 11. 7.
BRL 0.291368
BRL 0.323771
BRL 0.311993
BRL 0.291368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,258
4.11%
Market CapBRL 1.8T
VolumeBRL 136.03B
2
BRL 3,217.86
1.55%
Market CapBRL 387.09B
VolumeBRL 60.1B
4
BRL 218.66
6.08%
Market CapBRL 103.27B
VolumeBRL 12.87B
5
BRL 649.38
6.39%
Market CapBRL 94.95B
VolumeBRL 3.39B
6
BRL 0.4
4.66%
Market CapBRL 58.64B
VolumeBRL 27.2B
7
BRL 0.7
4.70%
Market CapBRL 39.81B
VolumeBRL 5.81B

Data provided by Coingecko API

More Cryptocurrencies

3504
BRL 0.26
0.77%
Market CapBRL 5.53M
VolumeBRL 123,648
3506
BRL 0.02
0.66%
Market CapBRL 5.53M
VolumeBRL 144,594
3507
BRL 0.27
2.29%
Market CapBRL 5.51M
VolumeBRL 2,622
3512
BRL 0.00000001
3.66%
Market CapBRL 5.5M
VolumeBRL 1.64M
Market CapBRL 5.5M
VolumeBRL 20.85M

Data provided by Coingecko API