Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
BRL 0.055068+ 0.22%
Market Cap
BRL 1.92M
0.28%
Volume (24)
BRL 2,465
0.33%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
BRL 0.055068

Price Change

BRL 0.00012315
0.22%
24h Low / 24h High
BRL 0.052487 / BRL 0.055845

Trading Volume

BRL 2,464.86
0.33%
Volume / Market Cap
0.0012821425
Market Dominance
0.0000088741401%
Market Rank
#5141

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
BRL 1,922,454
0.28%

Fully Diluted
Market Cap

BRL 8,256,691
1.82%

Interport Token Price Yesterday

Yesterday's Low / High
BRL 0.05397006 / BRL 0.054149035
Yesterday's Open / Close
BRL 0.05397006 / BRL 0.054149035
Yesterday's Change
1.87%
Yesterday's Volume
BRL 27.458349

Interport Token Price History

7d Low / 7d High
BRL 0.0086331018 / BRL 0.011024304
30d Low / 30d High
BRL 0.051501067 / BRL 0.054959969
90d Low / 90d High
BRL 0.051501067 / BRL 0.057868998
52 Week Low / 52 Week High
BRL 0.051501067 / BRL 0.066404897
All Time High12월 1일, 2022 (2 years ago)
BRL 36.24
99.85%
All Time Low1월 27일, 2025 (1 days ago)
BRL 0.051332
7.28%

Data provided by Coingecko API

ITP to BRL converter

Interport Token
Interport TokenITP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to BRL)

ITPBRL by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 0.054225
BRL 0
BRL 0.05496
BRL 0.05271
2025. 1. 27.
BRL 0.056208
BRL 0.054225
BRL 0.056208
BRL 0.051501
2025. 1. 26.
BRL 0.057323
BRL 0.056208
BRL 0.057869
BRL 0.056841
2025. 1. 25.
BRL 0.056144
BRL 0.057323
BRL 0.057626
BRL 0.055301
2025. 1. 24.
BRL 0.058524
BRL 0.056144
BRL 0.060916
BRL 0.056288
2025. 1. 23.
BRL 0.05784
BRL 0.058524
BRL 0.058966
BRL 0.055771
2025. 1. 22.
BRL 0.059789
BRL 0.05784
BRL 0.066405
BRL 0.056693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 54 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,274
0.81%
Market CapBRL 2.03T
VolumeBRL 39.01B
2
BRL 3,130.17
2.58%
Market CapBRL 376.9B
VolumeBRL 19.25B
3
BRL 3.12
0.31%
Market CapBRL 179.51B
VolumeBRL 7.55B
5
BRL 231.14
4.64%
Market CapBRL 112.32B
VolumeBRL 5.23B
6
BRL 676.19
0.88%
Market CapBRL 98.56B
VolumeBRL 792.09M
8
BRL 0.33
2.74%
Market CapBRL 48.38B
VolumeBRL 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5136
BRL 0.00193231
27.17%
Market CapBRL 1.93M
VolumeBRL 360,377
5139
BRL 0.00199034
7.00%
Market CapBRL 1.93M
VolumeBRL 99,250
5143
BRL 0.00192499
7.33%
Market CapBRL 1.93M
VolumeBRL 1,400
5142
BRL 0.04
1.65%
Market CapBRL 1.92M
VolumeBRL 6,003
5144
Market CapBRL 1.92M
VolumeBRL 21,307

Data provided by Coingecko API