Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
RUB 0.081034 -6.14%
Market Cap
RUB 81.02M
6.21%
Volume (24)
RUB 5,800
0.92%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
RUB 0.081034

Price Change

RUB -0.0053006936
6.14%
24h Low / 24h High
RUB 0.077667 / RUB 0.08645

Trading Volume

RUB 5,800.47
0.92%
Volume / Market Cap
0.000071595851
Market Dominance
0.00002644932%
Market Rank
#3993

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
RUB 81,016,846
6.21%

Fully Diluted
Market Cap

RUB 81,016,846
3.85%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.077666796 / RUB 0.078390122
Yesterday's Open / Close
RUB 0.077666796 / RUB 0.078390122
Yesterday's Change
3.85%
Yesterday's Volume
RUB 6,638.5138

Iona by Virtuals Price History

7d Low / 7d High
RUB 0.00095471518 / RUB 0.0013423193
30d Low / 30d High
RUB 0.077666796 / RUB 0.086449624
90d Low / 90d High
RUB 0.077666796 / RUB 0.086449624
52 Week Low / 52 Week High
RUB 0.077666796 / RUB 0.10537475
All Time High1월 2일, 2025 (6 months ago)
RUB 0.906224
91.07%
All Time Low4월 7일, 2025 (3 months ago)
RUB 0.02286279
253.85%

Data provided by Coingecko API

IONA to RUB converter

Iona by Virtuals
Iona by VirtualsIONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to RUB)

IONARUB by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (RUB)

Date
2025. 7. 28.
RUB 0.084392
RUB 0
RUB 0.08645
RUB 0.077667
2025. 7. 27.
RUB 0.085023
RUB 0.084392
RUB 0.085496
RUB 0.082952
2025. 7. 26.
RUB 0.085398
RUB 0.085023
RUB 0.085926
RUB 0.083925
2025. 7. 25.
RUB 0.083634
RUB 0.085398
RUB 0.085283
RUB 0.080629
2025. 7. 24.
RUB 0.091348
RUB 0.083634
RUB 0.091603
RUB 0.082826
2025. 7. 23.
RUB 0.105375
RUB 0.091348
RUB 0.105375
RUB 0.08883
2025. 7. 22.
RUB 0.103481
RUB 0.105375
RUB 0.104477
RUB 0.096203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,823
0.61%
Market CapRUB 2.36T
VolumeRUB 44.03B
2
RUB 3,808.11
3.09%
Market CapRUB 459.19B
VolumeRUB 36.41B
3
RUB 3.14
5.20%
Market CapRUB 186.12B
VolumeRUB 6.4B
5
RUB 832.27
2.29%
Market CapRUB 116.03B
VolumeRUB 2.74B
6
RUB 184.83
4.83%
Market CapRUB 99.3B
VolumeRUB 10.78B
8
RUB 0.228226
7.69%
Market CapRUB 34.27B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

3988
Market CapRUB 79.13M
VolumeRUB 641
3991
RUB 0.00018299
0.66%
Market CapRUB 81.21M
VolumeRUB 9.98M
3990
RUB 0.01785965
0%
Market CapRUB 79.03M
VolumeRUB 848
3994
RUB 0.899675
21.38%
Market CapRUB 80.82M
VolumeRUB 2.63M
3995
RUB 8.09
4.70%
Market CapRUB 80.78M
VolumeRUB 27,410

Data provided by Coingecko API