Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
RUB 0.183751 -17.08%
Market Cap
RUB 184.48M
16.53%
Volume (24)
RUB 906,995
83.94%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
RUB 0.183751

Price Change

RUB -0.037836691
17.08%
24h Low / 24h High
RUB 0.182362 / RUB 0.222984

Trading Volume

RUB 906,995
83.94%
Volume / Market Cap
0.0049164395
Market Dominance
0.000051473856%
Market Rank
#3178

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
RUB 184,482,080
16.53%

Fully Diluted
Market Cap

RUB 184,482,080
9.95%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.20395712 / RUB 0.20584161
Yesterday's Open / Close
RUB 0.20395712 / RUB 0.20584161
Yesterday's Change
10.32%
Yesterday's Volume
RUB 900,282.02

Iona by Virtuals Price History

7d Low / 7d High
RUB 0.0020371287 / RUB 0.0030001638
30d Low / 30d High
RUB 0.20395712 / RUB 0.22298379
90d Low / 90d High
RUB 0.20395712 / RUB 0.2611156
52 Week Low / 52 Week High
RUB 0.20395712 / RUB 0.29776207
All Time High1월 2일, 2025 (24 days ago)
RUB 0.906224
79.64%
All Time Low11월 27일, 2024 (2 months ago)
RUB 0.092097
100.35%

Data provided by Coingecko API

IONA to RUB converter

Iona by Virtuals
Iona by VirtualsIONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to RUB)

IONARUB by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.213443
RUB 0
RUB 0.222984
RUB 0.203957
2025. 1. 25.
RUB 0.22404
RUB 0.213443
RUB 0.226945
RUB 0.20638
2025. 1. 24.
RUB 0.251295
RUB 0.22404
RUB 0.25181
RUB 0.226854
2025. 1. 23.
RUB 0.268804
RUB 0.251295
RUB 0.268804
RUB 0.241856
2025. 1. 22.
RUB 0.264388
RUB 0.268804
RUB 0.297762
RUB 0.264388
2025. 1. 21.
RUB 0.256011
RUB 0.264388
RUB 0.276531
RUB 0.238707
2025. 1. 20.
RUB 0.270037
RUB 0.256011
RUB 0.286501
RUB 0.24603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,142
3.73%
Market CapRUB 2T
VolumeRUB 13.29B
2
RUB 3,170.97
5.11%
Market CapRUB 382.44B
VolumeRUB 19.44B
3
RUB 2.99
4.62%
Market CapRUB 172.56B
VolumeRUB 4.82B
5
RUB 234.42
9.39%
Market CapRUB 114.16B
VolumeRUB 6.3B
6
RUB 660.29
4.29%
Market CapRUB 96.31B
VolumeRUB 824.22M
8
RUB 0.328493
7.51%
Market CapRUB 48.58B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3176
RUB 0.00043971
9.28%
Market CapRUB 184.98M
VolumeRUB 9.09M
3177
RUB 90.3
3.81%
Market CapRUB 184.95M
VolumeRUB 3.82M
3179
RUB 0.904648
5.99%
Market CapRUB 184.93M
VolumeRUB 1.32M
3180
RUB 20.78
6.90%
Market CapRUB 184.77M
VolumeRUB 3.02M
3181
RUB 0.227575
3.48%
Market CapRUB 184.49M
VolumeRUB 4.16M

Data provided by Coingecko API