Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
RUB 0.077411+ 8.21%
Market Cap
RUB 77.39M
8.21%
Volume (24)
RUB 42,586
1.20%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
RUB 0.077411

Price Change

RUB 0.00587585
8.21%
24h Low / 24h High
RUB 0.069904 / RUB 0.078169

Trading Volume

RUB 42,586
1.20%
Volume / Market Cap
0.00055024256
Market Dominance
0.000029824368%
Market Rank
#3625

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
RUB 77,394,958
8.21%

Fully Diluted
Market Cap

RUB 77,394,958
6.96%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.071941741 / RUB 0.072802084
Yesterday's Open / Close
RUB 0.072802084 / RUB 0.071941741
Yesterday's Change
6.96%
Yesterday's Volume
RUB 6,263.809

Iona by Virtuals Price History

7d Low / 7d High
RUB 0.00072114885 / RUB 0.0010027478
30d Low / 30d High
RUB 0.064846801 / RUB 0.074906625
90d Low / 90d High
RUB 0.064846801 / RUB 0.086008946
52 Week Low / 52 Week High
RUB 0.064641226 / RUB 0.088978531
All Time High1월 2일, 2025 (1 months ago)
RUB 0.906224
91.37%
All Time Low2월 19일, 2025 (7 days ago)
RUB 0.064641
20.93%

Data provided by Coingecko API

IONA to RUB converter

Iona by Virtuals
Iona by VirtualsIONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to RUB)

IONARUB by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.068555
RUB 0
RUB 0.074416
RUB 0.064847
2025. 2. 24.
RUB 0.078833
RUB 0.068555
RUB 0.081081
RUB 0.067845
2025. 2. 23.
RUB 0.083965
RUB 0.078833
RUB 0.084245
RUB 0.077118
2025. 2. 22.
RUB 0.076259
RUB 0.083965
RUB 0.086009
RUB 0.075145
2025. 2. 21.
RUB 0.078589
RUB 0.076259
RUB 0.088979
RUB 0.075018
2025. 2. 20.
RUB 0.06799
RUB 0.078589
RUB 0.078097
RUB 0.066023
2025. 2. 19.
RUB 0.071725
RUB 0.06799
RUB 0.071898
RUB 0.064641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,166
4.93%
Market CapRUB 1.67T
VolumeRUB 68.39B
2
RUB 2,347.64
6.12%
Market CapRUB 283.17B
VolumeRUB 29.85B
4
RUB 2.21
4.84%
Market CapRUB 127.92B
VolumeRUB 6.02B
5
RUB 612.95
1.42%
Market CapRUB 89.46B
VolumeRUB 1.43B
6
RUB 135.49
5.78%
Market CapRUB 67.5B
VolumeRUB 5.57B
8
RUB 0.204511
3.24%
Market CapRUB 30.29B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3622
RUB 0.00007777
6.94%
Market CapRUB 77.61M
VolumeRUB 79,395
3623
RUB 0.863215
7.15%
Market CapRUB 77.55M
VolumeRUB 38,845
3629
RUB 0.077432
4.74%
Market CapRUB 77.42M
VolumeRUB 13.5M
3624
RUB 0.977663
1.29%
Market CapRUB 77.36M
VolumeRUB 8,120
3626
RUB 0.077325
4.67%
Market CapRUB 77.28M
VolumeRUB 430,592

Data provided by Coingecko API