Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
RUB 0.613904 -0.86%
Market Cap
RUB 613.77M
0.74%
Volume (24)
RUB 34,192,955
90.61%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
RUB 0.613904

Price Change

RUB -0.0053142246
0.86%
24h Low / 24h High
RUB 0.554054 / RUB 0.634361

Trading Volume

RUB 34,192,955
90.61%
Volume / Market Cap
0.055709269
Market Dominance
0.00015526779%
Market Rank
#2334

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
RUB 613,774,970
0.74%

Fully Diluted
Market Cap

RUB 613,774,970
8.75%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.55792563 / RUB 0.57111458
Yesterday's Open / Close
RUB 0.57111458 / RUB 0.55792563
Yesterday's Change
8.75%
Yesterday's Volume
RUB 26,057,194

Iona by Virtuals Price History

7d Low / 7d High
RUB 0.0047355732 / RUB 0.0079627732
30d Low / 30d High
RUB 0.55405433 / RUB 0.63918821
90d Low / 90d High
RUB 0.55405433 / RUB 0.90380231
52 Week Low / 52 Week High
RUB 0.51169856 / RUB 0.90380231
All Time HighJan 2, 2025 (3 days ago)
RUB 0.906224
32.26%
All Time LowNov 27, 2024 (1 months ago)
RUB 0.092097
566.58%

Data provided by Coingecko API

IONA to RUB converter

Iona by Virtuals
Iona by VirtualsIONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to RUB)

IONARUB by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (RUB)

Date
1/5/2025
RUB 0.637617
RUB 0
RUB 0.637617
RUB 0.554054
1/4/2025
RUB 0.628577
RUB 0.637617
RUB 0.639188
RUB 0.595473
1/3/2025
RUB 0.759876
RUB 0.628577
RUB 0.77111
RUB 0.615429
1/2/2025
RUB 0.817832
RUB 0.759876
RUB 0.903802
RUB 0.734915
1/1/2025
RUB 0.694495
RUB 0.817832
RUB 0.782247
RUB 0.667248
12/31/2024
RUB 0.567981
RUB 0.694495
RUB 0.706771
RUB 0.548497
12/30/2024
RUB 0.614115
RUB 0.567981
RUB 0.624624
RUB 0.511699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,842
0.69%
Market CapRUB 1.96T
VolumeRUB 23.43B
2
RUB 3,663.86
0.64%
Market CapRUB 442.88B
VolumeRUB 12.73B
3
RUB 2.43
1.42%
Market CapRUB 139.64B
VolumeRUB 4.23B
5
RUB 215.37
0.26%
Market CapRUB 104.33B
VolumeRUB 3.14B
6
RUB 713.1
0.25%
Market CapRUB 104.32B
VolumeRUB 389.22M
7
RUB 0.386179
1.37%
Market CapRUB 57.14B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2332
RUB 5.18
2.96%
Market CapRUB 615.74M
VolumeRUB 99.8M
2333
RUB 24.87
0.37%
Market CapRUB 614.58M
VolumeRUB 879,464
2329
RUB 6.14
3.76%
Market CapRUB 614.27M
VolumeRUB 12.51M
2335
RUB 0.705845
1.50%
Market CapRUB 613.02M
VolumeRUB 61.55M
2339
RUB 1.039
1.30%
Market CapRUB 612.46M
VolumeRUB 8.33M

Data provided by Coingecko API