Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
RUB 0.212656+ 1.69%
Market Cap
RUB 212.61M
1.69%
Volume (24)
RUB 5,567,045
3.94%
Circulating Supply
999,803,100 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
RUB 0.212656

Price Change

RUB 0.00353677
1.69%
24h Low / 24h High
RUB 0.187263 / RUB 0.218539

Trading Volume

RUB 5,567,045
3.94%
Volume / Market Cap
0.026183831
Market Dominance
0.000058273043%
Market Rank
#3075

Iona by Virtuals Supply

Circulating Supply
999,803,094.807 IONA
Total Supply
999,803,094.807 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
RUB 212,613,840
1.69%

Fully Diluted
Market Cap

RUB 212,613,840
7.12%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.19727494 / RUB 0.19976319
Yesterday's Open / Close
RUB 0.19727494 / RUB 0.19976319
Yesterday's Change
7.12%
Yesterday's Volume
RUB 7,264,396

Iona by Virtuals Price History

7d Low / 7d High
RUB 0.00087295594 / RUB 0.0040413215
30d Low / 30d High
RUB 0.18524648 / RUB 0.24338936
90d Low / 90d High
RUB 0.18524648 / RUB 0.43024936
52 Week Low / 52 Week High
RUB 0.092097323 / RUB 0.43024936
All Time HighNov 30, 2024 (2 days ago)
RUB 0.432756
50.99%
All Time LowNov 27, 2024 (6 days ago)
RUB 0.092097
130.29%

Data provided by Coingecko API

IONA to RUB converter

Iona by Virtuals
Iona by VirtualsIONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to RUB)

IONARUB by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (RUB)

Date
12/2/2024
RUB 0.185246
RUB 0
RUB 0.219641
RUB 0.185246
12/1/2024
RUB 0.287549
RUB 0.185246
RUB 0.391747
RUB 0.214814
11/30/2024
RUB 0.375908
RUB 0.287549
RUB 0.430249
RUB 0.303767
11/29/2024
RUB 0.308428
RUB 0.375908
RUB 0.373244
RUB 0.224722
11/28/2024
RUB 0.17995
RUB 0.308428
RUB 0.221779
RUB 0.170927
11/27/2024
RUB 0.092097
RUB 0.17995
RUB 0.190049
RUB 0.092097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 21 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,638
0.43%
Market CapRUB 1.89T
VolumeRUB 90.16B
2
RUB 3,594.05
0.61%
Market CapRUB 432.88B
VolumeRUB 38.74B
3
RUB 2.59
5.84%
Market CapRUB 147.68B
VolumeRUB 47.03B
5
RUB 229.85
2.29%
Market CapRUB 109.24B
VolumeRUB 8.78B
6
RUB 696.94
8.84%
Market CapRUB 101.67B
VolumeRUB 3.27B
7
RUB 0.409902
3.31%
Market CapRUB 60.24B
VolumeRUB 10.22B

Data provided by Coingecko API

More Cryptocurrencies

3070
RUB 0.44737
24.21%
Market CapRUB 213.25M
VolumeRUB 2.02M
3073
RUB 0.00510987
8.48%
Market CapRUB 213.21M
VolumeRUB 15.97M
3072
RUB 86.2
1.39%
Market CapRUB 215.31M
VolumeRUB 5,603
3076
RUB 0.604702
6.39%
Market CapRUB 212.46M
VolumeRUB 2.23M
3077
RUB 0.174765
2.22%
Market CapRUB 212.36M
VolumeRUB 20.87M

Data provided by Coingecko API