Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
RUB 4.47 -6.07%
Market Cap
RUB 385.28M
5.84%
Volume (24)
RUB 6,434,241
3.49%
Circulating Supply
86,167,059 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
RUB 4.47

Price Change

RUB -0.288969
6.07%
24h Low / 24h High
RUB 4.44 / RUB 4.77

Trading Volume

RUB 6,434,241
3.49%
Volume / Market Cap
0.016700161
Market Dominance
0.00014846881%
Market Rank
#2040

Ithaca Protocol Supply

Circulating Supply
86,167,058.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
RUB 385,280,180
5.84%

Fully Diluted
Market Cap

RUB 4,471,316,300
5.69%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
RUB 4.7176755 / RUB 4.7640751
Yesterday's Open / Close
RUB 4.7176755 / RUB 4.7640751
Yesterday's Change
5.71%
Yesterday's Volume
RUB 5,743,476.7

Ithaca Protocol Price History

7d Low / 7d High
RUB 0.051547073 / RUB 0.060952315
30d Low / 30d High
RUB 4.6717724 / RUB 5.0417933
90d Low / 90d High
RUB 4.6717724 / RUB 5.1996646
52 Week Low / 52 Week High
RUB 4.6717724 / RUB 5.5348482
All Time High1월 17일, 2025 (1 months ago)
RUB 11.94
62.57%
All Time Low12월 20일, 2024 (2 months ago)
RUB 3.06
46.02%

Data provided by Coingecko API

ITHACA to RUB converter

Ithaca Protocol
Ithaca ProtocolITHACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to RUB)

ITHACARUB by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 5.017614
RUB 0
RUB 5.041793
RUB 4.671772
2025. 2. 24.
RUB 5.16589
RUB 5.017614
RUB 5.169326
RUB 4.968239
2025. 2. 23.
RUB 5.069046
RUB 5.16589
RUB 5.199665
RUB 5.067188
2025. 2. 22.
RUB 5.151429
RUB 5.069046
RUB 5.188067
RUB 5.066095
2025. 2. 21.
RUB 5.35329
RUB 5.151429
RUB 5.384855
RUB 5.106811
2025. 2. 20.
RUB 5.291086
RUB 5.35329
RUB 5.459934
RUB 5.291086
2025. 2. 19.
RUB 5.521118
RUB 5.291086
RUB 5.534848
RUB 5.284854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,136
3.47%
Market CapRUB 1.67T
VolumeRUB 62.65B
2
RUB 2,280.68
6.50%
Market CapRUB 275.95B
VolumeRUB 26.53B
4
RUB 2.17
2.44%
Market CapRUB 125.72B
VolumeRUB 6.05B
5
RUB 596.51
2.78%
Market CapRUB 87.09B
VolumeRUB 1.17B
6
RUB 130.84
7.92%
Market CapRUB 65.44B
VolumeRUB 5.21B
8
RUB 0.197037
3.78%
Market CapRUB 29.26B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2037
RUB 0.628921
1.24%
Market CapRUB 386.87M
VolumeRUB 69.56M
2038
RUB 0.386021
3.45%
Market CapRUB 386.36M
VolumeRUB 93.95M
2039
RUB 0.383057
1.79%
Market CapRUB 386M
VolumeRUB 9.52M
2046
RUB 2.35
24.13%
Market CapRUB 385.22M
VolumeRUB 75.52M
2041
RUB 2.7
1.28%
Market CapRUB 385.06M
VolumeRUB 553,095

Data provided by Coingecko API