Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
RUB 0.590926 -0.45%
Market Cap
RUB 71.53M
0.56%
Volume (24)
RUB 14,528,270
2.11%
Circulating Supply
121,027,950 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
RUB 0.590926

Price Change

RUB -0.0026571562
0.45%
24h Low / 24h High
RUB 0.589205 / RUB 0.595201

Trading Volume

RUB 14,528,270
2.11%
Volume / Market Cap
0.20312011
Market Dominance
0.000023487486%
Market Rank
#4063

Ithaca Protocol Supply

Circulating Supply
121,027,947.085 ITHACA
Total Supply
906,197,874.449 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
RUB 71,525,511
0.56%

Fully Diluted
Market Cap

RUB 535,547,930
0.15%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
RUB 0.59173658 / RUB 0.59196945
Yesterday's Open / Close
RUB 0.59173658 / RUB 0.59196945
Yesterday's Change
0.16%
Yesterday's Volume
RUB 16,737,131

Ithaca Protocol Price History

7d Low / 7d High
RUB 0.0073896284 / RUB 0.0086568742
30d Low / 30d High
RUB 0.58930784 / RUB 0.60146311
90d Low / 90d High
RUB 0.58930784 / RUB 0.63897006
52 Week Low / 52 Week High
RUB 0.58930784 / RUB 0.70962539
All Time High1월 17일, 2025 (6 months ago)
RUB 11.94
95.05%
All Time Low7월 2일, 2025 (1 months ago)
RUB 0.389864
51.59%

Data provided by Coingecko API

ITHACA to RUB converter

Ithaca Protocol
Ithaca ProtocolITHACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to RUB)

ITHACARUB by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 0.592665
RUB 0
RUB 0.597474
RUB 0.589308
2025. 8. 4.
RUB 0.605591
RUB 0.592665
RUB 0.618203
RUB 0.594697
2025. 8. 3.
RUB 0.612763
RUB 0.605591
RUB 0.615114
RUB 0.605311
2025. 8. 2.
RUB 0.63357
RUB 0.612763
RUB 0.639981
RUB 0.612299
2025. 8. 1.
RUB 0.67973
RUB 0.63357
RUB 0.67973
RUB 0.634533
2025. 7. 31.
RUB 0.685631
RUB 0.67973
RUB 0.695261
RUB 0.673411
2025. 7. 30.
RUB 0.681678
RUB 0.685631
RUB 0.709625
RUB 0.681678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,434
0.76%
Market CapRUB 2.26T
VolumeRUB 36.62B
2
RUB 3,578.67
2.05%
Market CapRUB 431.98B
VolumeRUB 28.24B
3
RUB 2.92
4.08%
Market CapRUB 172.97B
VolumeRUB 4.83B
5
RUB 748.78
1.80%
Market CapRUB 104.25B
VolumeRUB 1.03B
6
RUB 161.65
3.77%
Market CapRUB 86.99B
VolumeRUB 4.91B
10
RUB 0.196703
4.76%
Market CapRUB 29.58B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4060
RUB 0.081431
5.16%
Market CapRUB 71.66M
VolumeRUB 6.35M
4061
RUB 0.389547
0.09%
Market CapRUB 71.6M
VolumeRUB 52.28M
4062
RUB 59.99
3.97%
Market CapRUB 71.57M
VolumeRUB 650,265
4064
RUB 0.070676
1.71%
Market CapRUB 71.51M
VolumeRUB 3.94M
4065
RUB 13.61
5.20%
Market CapRUB 71.49M
VolumeRUB 11.75M

Data provided by Coingecko API