Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
RUB 4.84 -21.45%
Market Cap
RUB 386.63M
20.24%
Volume (24)
RUB 50,537,684
13.80%
Circulating Supply
79,752,284 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
RUB 4.84

Price Change

RUB -1.322148
21.45%
24h Low / 24h High
RUB 4.68 / RUB 6.23

Trading Volume

RUB 50,537,684
13.80%
Volume / Market Cap
0.1307137
Market Dominance
0.00011024588%
Market Rank
#2529

Ithaca Protocol Supply

Circulating Supply
79,752,283.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
RUB 386,628,820
20.24%

Fully Diluted
Market Cap

RUB 4,847,871,500
12.47%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
RUB 5.4627229 / RUB 5.6148065
Yesterday's Open / Close
RUB 5.4627229 / RUB 5.6148065
Yesterday's Change
12.62%
Yesterday's Volume
RUB 52,881,006

Ithaca Protocol Price History

7d Low / 7d High
RUB 0.029753207 / RUB 0.062369098
30d Low / 30d High
RUB 5.4627229 / RUB 6.1632051
90d Low / 90d High
RUB 3.7071985 / RUB 6.2650078
52 Week Low / 52 Week High
RUB 3.0750084 / RUB 6.2650078
All Time High12월 18일, 2024 (8 days ago)
RUB 9.63
49.62%
All Time Low12월 20일, 2024 (6 days ago)
RUB 3.06
58.45%

Data provided by Coingecko API

ITHACA to RUB converter

Ithaca Protocol
Ithaca ProtocolITHACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to RUB)

ITHACARUB by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 5.586161
RUB 0
RUB 6.163205
RUB 5.462723
2024. 12. 25.
RUB 5.238745
RUB 5.586161
RUB 6.218359
RUB 5.238745
2024. 12. 24.
RUB 6.033691
RUB 5.238745
RUB 6.265008
RUB 5.189084
2024. 12. 23.
RUB 3.584657
RUB 6.033691
RUB 6.207041
RUB 3.526682
2024. 12. 22.
RUB 3.885
RUB 3.584657
RUB 3.962844
RUB 3.453173
2024. 12. 21.
RUB 3.652775
RUB 3.885
RUB 4.476427
RUB 3.303594
2024. 12. 20.
RUB 4.150834
RUB 3.652775
RUB 4.330589
RUB 3.075008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,239
2.66%
Market CapRUB 1.89T
VolumeRUB 39.72B
2
RUB 3,350.77
2.20%
Market CapRUB 403.65B
VolumeRUB 23.39B
4
RUB 2.16
3.80%
Market CapRUB 123.83B
VolumeRUB 5.78B
5
RUB 693.09
2.30%
Market CapRUB 101.11B
VolumeRUB 1.21B
6
RUB 187.98
2.96%
Market CapRUB 90.4B
VolumeRUB 3.43B
7
RUB 0.313053
3.47%
Market CapRUB 46.12B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2540
RUB 0.14245
8.44%
Market CapRUB 387.7M
VolumeRUB 16.16M
2533
RUB 2.75
13.61%
Market CapRUB 387.6M
VolumeRUB 8.06M
2523
RUB 0.387147
14.54%
Market CapRUB 387.15M
VolumeRUB 2.21M
2538
RUB 0.450218
2.41%
Market CapRUB 386.35M
VolumeRUB 72,119
2536
RUB 34.41
0.77%
Market CapRUB 386.34M
VolumeRUB 127.9M

Data provided by Coingecko API